鼎天 (3306)-高橋-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	70	58.22	57.70	-70	2,394	-2.92%
2024/06/11	30	61.10	0	0.00	58.50	30	2,360	1.27%
2024/05/30	40	69.05	1.2	67.24	65.40	38.8	2,170	1.79%
2024/05/28	1	69.80	106	68.94	67.70	-105	1,989	-5.28%	大賣/鉅額交易
2024/05/27	0	0.00	74	67.15	68.50	-74	1,810	-4.09%
2024/05/24	180	62.23	0	0.00	62.30	180	1,688	10.66%	大買/鉅額交易
2024/05/10	0	0.00	1	55.80	56.80	-1	1,435	-0.07%
2024/05/08	1.2	57.62	0	0.00	58.00	1.2	1,415	0.08%
2024/05/03	0	0.00	2	54.40	54.00	-2	1,233	-0.16%
2024/05/02	2	55.70	2	58.10	55.30	0	1,227	0.00%
2024/04/30	2	55.60	0	0.00	55.60	2	1,134	0.18%
2024/04/26	0	0.00	1	54.40	54.50	-1	1,158	-0.09%
2024/04/25	1	56.20	0	0.00	54.10	1	1,182	0.08%
2024/04/24	0	0.00	1	52.00	52.30	-1	1,119	-0.09%
2024/04/22	1	48.00	0	0.00	46.95	1	1,374	0.07%
2024/04/10	0.1	55.70	1	56.30	55.00	-0.9	1,393	-0.06%
2024/04/09	2	58.95	1	59.00	58.70	1	1,349	0.07%
2024/03/29	0.2	54.00	0	0.00	52.60	0.2	1,216	0.02%
2024/03/28	0.1	51.20	0	0.00	51.70	0.1	1,145	0.01%
2024/03/26	1	53.80	1	51.80	51.80	0	1,122	0.00%
2024/02/15	0.1	49.15	0	0.00	49.10	0.1	1,545	0.01%
2024/01/24	0	0.00	1	54.20	53.40	-1	1,743	-0.06%
2024/01/23	0	0.00	1	53.50	53.70	-1	1,740	-0.06%
2024/01/22	1	54.90	0	0.00	54.40	1	1,733	0.06%
2023/12/28	0	0.00	2	48.95	48.60	-2	1,381	-0.14%
2023/12/06	0	0.00	1	52.50	53.60	-1	1,617	-0.06%
2023/12/05	2	51.13	0	0.00	49.80	2	1,626	0.12%
2023/11/29	0	0.00	1	52.60	52.50	-1	1,633	-0.06%
2023/11/22	2	53.80	0	0.00	53.30	2	1,675	0.12%
2023/11/21	5	55.30	0	0.00	54.10	5	1,684	0.30%
2023/11/15	0	53.00	0	0.00	53.00	0	2,577	0.00%
2023/11/14	0	0.00	1	53.80	54.60	-1	2,573	-0.04%
2023/11/13	1	52.50	0	0.00	53.40	1	2,770	0.04%
2023/11/08	1	49.95	0	0.00	48.70	1	2,979	0.03%
2023/10/16	0	0.00	1	47.85	47.60	-1	4,325	-0.02%
2023/09/20	0	0.00	1	50.30	49.00	-1	4,888	-0.02%
2023/09/19	1	49.50	7	49.37	48.85	-6	4,947	-0.12%
2023/09/14	0	0.00	1	52.60	53.40	-1	5,044	-0.02%
2023/09/12	1	51.40	0	0.00	50.70	1	5,015	0.02%
2023/09/08	2	55.95	0	0.00	55.80	2	4,963	0.04%
2023/08/29	0	0.00	1	65.50	65.80	-1	5,361	-0.02%
2023/08/24	1	66.10	0	0.00	65.00	1	5,450	0.02%
2023/08/23	3	67.00	2.3	67.09	67.00	0.7	5,432	0.01%
2023/08/22	0.3	70.05	1	67.80	68.70	-0.7	5,416	-0.01%
2023/08/21	8	66.91	4	67.30	65.00	4	4,995	0.08%
2023/08/17	0	0.00	4	59.85	62.70	-4	4,458	-0.09%
2023/08/16	0	0.00	2	54.00	57.00	-2	4,078	-0.05%
2023/08/15	0	51.30	0	0.00	51.90	0	3,905	0.00%
2023/08/08	0.1	52.00	1	52.50	53.20	-1	3,573	-0.03%
2023/08/01	1	51.40	1	50.00	50.00	0	3,216	0.00%
2023/07/31	0	0.00	3	53.30	50.00	-3	3,173	-0.09%
2023/07/28	2	55.70	0	0.00	55.40	2	3,089	0.06%
2023/07/27	0	0.00	4	53.18	53.80	-4	2,981	-0.13%
2023/07/26	3	53.90	0	0.00	53.90	3	2,638	0.11%
2023/07/25	6	48.17	0	0.00	49.00	6	2,475	0.24%
2023/07/24	4	44.40	5	44.55	44.55	-1	2,382	-0.04%
2023/07/21	5	40.20	0	0.00	40.50	5	2,240	0.22%
2023/07/20	0	0.00	2	39.50	39.45	-2	2,215	-0.09%
2023/07/18	1	43.70	0	0.00	41.90	1	2,168	0.05%
2023/07/17	1	43.50	0	0.00	43.70	1	2,091	0.05%
2023/06/27	0	0.00	1	36.60	36.05	-1	1,430	-0.07%
2023/06/26	1.2	39.28	0	0.00	40.05	1.2	1,356	0.09%
2023/06/08	0	0.00	1	36.65	36.30	-1	1,143	-0.09%
2023/06/01	1	35.90	1	35.90	35.90	0	674	0.00%
2023/05/30	0.2	31.30	0	0.00	29.70	0.2	573	0.03%
2023/04/26	1	24.75	1	25.15	25.15	0	378	0.00%
2023/04/11	0	0.00	1	25.35	25.35	-1	308	-0.32%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/03/29	0	0.00	1	26.00	25.80	-1	281	-0.36%
2023/03/24	1	26.25	0	0.00	26.25	1	263	0.38%
2023/03/23	1	26.00	1	26.95	26.95	0	213	0.00%
2022/11/08	0	0.00	1	24.15	23.65	-1	344	-0.29%
2022/11/04	3	23.70	2	23.70	22.15	1	345	0.29%
2022/11/03	0	0.00	3	22.90	22.85	-3	327	-0.91%
2022/11/01	3	21.25	0	0.00	21.40	3	328	0.91%
2022/10/04	2	22.28	0	0.00	22.40	2	387	0.52%
2022/06/20	0	0.00	1	24.55	23.75	-1	518	-0.19%
2022/06/15	2	28.10	1	27.60	27.30	1	453	0.22%
2022/03/30	0	0.00	2	27.90	27.80	-2	654	-0.31%
2022/02/21	0	0.00	1	29.05	29.35	-1	2,170	-0.05%
2022/02/17	1	29.40	0	0.00	28.90	1	2,186	0.05%
2022/01/14	0	0.00	1	31.20	30.30	-1	2,246	-0.04%
2022/01/11	0	0.00	1	32.95	32.30	-1	2,256	-0.04%
2022/01/07	1	31.30	1	31.25	31.30	0	2,237	0.00%
2022/01/06	2	32.03	0	0.00	32.05	2	2,230	0.09%
2022/01/04	1	33.10	0	0.00	33.10	1	2,222	0.04%
2021/12/13	0	0.00	1	36.20	35.00	-1	2,203	-0.05%
2021/12/10	0	0.00	1	35.10	34.25	-1	2,198	-0.05%
2021/12/09	1	37.00	1	37.60	35.90	0	2,161	0.00%
2021/12/08	1	37.35	0	0.00	36.65	1	2,099	0.05%
2021/12/06	2	40.23	3	40.02	40.90	-1	1,900	-0.05%
2021/12/03	1	38.60	0	0.00	38.90	1	1,607	0.06%
2021/11/29	1	32.20	0	0.00	29.70	1	1,210	0.08%
2021/09/23	0	0.00	1	29.35	31.25	-1	969	-0.10%
2021/09/22	1	30.25	1	29.80	30.30	0	820	0.00%
2021/09/16	1	28.00	0	0.00	27.80	1	699	0.14%
2021/04/13	0	0.00	2	23.20	22.45	-2	110	-1.80%
2021/03/18	2	21.25	0	0.00	21.20	2	182	1.09%
2021/03/08	2	19.75	0	0.00	19.75	2	189	1.05%
2020/11/30	0	0.00	2	19.50	19.40	-2	36	-5.48%
2020/11/26	0	0.00	2	19.90	19.00	-2	31	-6.28%
2019/10/22	2	21.80	0	0.00	21.90	2	90	2.22%
2019/10/09	2	21.50	0	0.00	21.50	2	108	1.84%
2019/07/11	0	0.00	14	20.90	21.00	-14	34	-40.46%
2019/04/08	0	0.00	1	21.50	20.70	-1	44	-2.27%
2019/03/20	10	20.10	0	0.00	20.00	10	38	25.78%
2019/03/18	5	19.90	0	0.00	20.10	5	37	13.16%
2018/07/03	0	0.00	3	23.40	22.80	-3	112	-2.66%
2018/07/02	1	24.85	0	0.00	24.20	1	104	0.96%
2018/06/29	2	23.75	0	0.00	23.80	2	78	2.55%

鼎天相關文章

鼎天相關影音