華擎 (3515)-高橋-中壢券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	217.50	218.00	-4	2,041	-0.20%
2024/05/08	1	215.50	2	216.25	215.50	-1	2,041	-0.05%
2024/05/07	3	215.83	0	0.00	214.50	3	2,044	0.15%
2024/05/06	0	0.00	2	223.50	217.00	-2	2,039	-0.10%
2024/04/29	0	0.00	2	230.00	232.00	-2	2,024	-0.10%
2024/04/23	2	226.00	2	219.50	221.00	0	2,056	0.00%
2024/04/15	4	249.00	0	0.00	246.00	4	2,121	0.19%
2024/04/08	0	0.00	4	260.25	258.50	-4	2,154	-0.19%
2024/04/03	2	250.50	0	0.00	253.00	2	2,148	0.09%
2024/04/01	1	256.00	0	0.00	256.00	1	2,176	0.05%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/26	1	256.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	1	269.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	10	273.00	10	276.75	268.50	0	2,464	0.00%
2024/03/21	0	0.00	2	273.50	271.00	-2	2,539	-0.08%
2024/03/20	0	0.00	2	265.00	260.00	-2	2,568	-0.08%
2024/03/19	2	257.50	1	255.00	254.00	1	2,548	0.04%
2024/03/18	3	254.50	0	0.00	254.50	3	2,562	0.12%
2024/03/15	0	0.00	2	252.00	250.50	-2	2,579	-0.08%
2024/03/14	4	257.50	0	0.00	253.00	4	2,621	0.15%
2024/03/13	0	0.00	10	263.75	262.00	-10	2,740	-0.36%
2024/03/12	5	284.00	0	0.00	275.00	5	2,826	0.18%
2024/03/11	0	0.00	5	278.50	277.00	-5	2,841	-0.18%
2024/03/08	10	282.75	10	298.25	281.50	0	2,818	0.00%
2024/03/07	10	309.75	0	0.00	308.50	10	2,719	0.37%
2024/03/05	10	292.00	10	297.50	307.00	0	2,563	0.00%
2024/03/01	0	0.00	1	270.00	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	2	245.00	253.50	-2	2,161	-0.09%
2024/02/26	2	239.00	0	0.00	236.00	2	2,083	0.10%
2024/01/30	1	236.00	1	239.50	237.50	0	2,110	0.00%
2024/01/24	0	0.00	2	244.00	239.50	-2	2,104	-0.10%
2024/01/16	1	240.00	0	0.00	238.00	1	2,063	0.05%
2024/01/15	0	242.50	0	0.00	240.50	0	2,065	0.00%
2024/01/12	0	241.50	0	0.00	238.50	0	2,073	0.00%
2024/01/11	1	239.00	0	0.00	246.00	1	2,062	0.05%
2024/01/04	1	243.00	1	237.00	235.50	0	2,031	0.00%
2024/01/02	0	247.00	0	0.00	247.00	0	2,022	0.00%
2023/12/29	1	255.00	0	0.00	257.00	1	2,007	0.05%
2023/12/20	1	255.00	1	253.00	250.50	0	1,902	0.00%
2023/12/19	0	0.00	0.1	240.50	251.00	-0.1	1,830	0.00%
2023/12/18	0.1	251.00	0	0.00	245.50	0.1	1,756	0.00%
2023/12/15	3	227.67	3	234.00	234.00	0	1,707	0.00%
2023/12/12	0	0.00	0.1	228.00	225.50	-0.1	1,580	-0.01%
2023/12/08	0.1	239.50	0	0.00	230.00	0.1	1,519	0.01%
2023/12/07	0	0.00	2.1	225.76	221.00	-2.1	1,390	-0.15%
2023/12/06	0.1	217.00	0	0.00	218.50	0.1	1,275	0.01%
2023/12/05	4	199.00	4	200.00	199.00	0	1,216	0.00%
2023/12/04	1	209.50	1	207.00	206.00	0	1,212	0.00%
2023/11/30	1	213.50	1	213.50	213.00	0	1,208	0.00%
2023/11/22	2	218.00	0	0.00	207.50	2	1,126	0.18%
2023/11/21	0	0.00	3	206.50	210.00	-3	1,021	-0.29%
2023/11/20	2	191.75	0	0.00	191.00	2	1,015	0.20%
2023/11/16	0	0.00	2	188.25	188.50	-2	1,071	-0.19%
2023/11/15	3	192.17	0	0.00	188.50	3	1,149	0.26%
2023/11/03	0	187.50	0	0.00	186.50	0	1,442	0.00%
2023/10/18	0	193.50	0	0.00	191.00	0	2,179	0.00%
2023/10/13	0	205.00	0	0.00	204.00	0	2,596	0.00%
2023/10/04	0	214.00	0	0.00	215.00	0	3,427	0.00%
2023/09/21	0	0.00	0.1	203.50	205.50	-0.1	3,976	0.00%
2023/09/20	0.1	214.00	0	0.00	211.00	0.1	3,988	0.00%
2023/09/04	0	0.00	0	225.50	229.00	0	5,055	0.00%
2023/09/01	1	227.00	0	0.00	227.00	1	5,073	0.02%
2023/08/21	0	248.85	0	0.00	250.00	0	5,467	0.00%
2023/08/18	0	0.00	1	255.50	256.50	-1	5,384	-0.02%
2023/08/14	1	220.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	2	231.00	2	230.00	226.50	0	5,167	0.00%
2023/08/02	0	0.00	15	232.67	232.50	-15	4,919	-0.30%
2023/07/31	0	0.00	15	250.03	253.00	-15	4,825	-0.31%
2023/07/24	0	277.00	0	0.00	275.00	0	4,448	0.00%
2023/07/20	5	273.50	5	279.20	273.50	0	4,252	0.00%
2023/07/19	5	287.00	0	0.00	280.50	5	4,158	0.12%
2023/07/18	10	278.05	11	285.55	286.00	-1	4,029	-0.02%
2023/07/17	5	259.50	0	0.00	272.00	5	3,817	0.13%
2023/07/14	10	251.50	5	257.00	257.50	5	3,659	0.14%
2023/07/13	9	251.61	11	263.27	248.50	-2	3,559	-0.06%
2023/07/12	20	259.03	0	0.00	257.00	20	3,311	0.60%
2023/07/11	0	0.00	3	250.00	250.00	-3	3,085	-0.10%
2023/06/19	0	0.00	1	225.00	224.00	-1	1,980	-0.05%
2023/06/13	0	0.00	0.1	220.40	226.50	-0.1	1,681	-0.01%
2023/06/12	0.1	219.00	0	0.00	219.50	0.1	1,533	0.01%
2023/06/08	0	0.00	1	183.00	183.00	-1	1,345	-0.07%
2023/05/31	1	160.00	2	158.50	158.50	-1	1,124	-0.09%
2023/05/30	2	159.00	1	155.00	155.00	1	1,050	0.10%
2023/05/26	1	153.50	1	156.00	152.00	0	1,035	0.00%
2023/05/25	1	144.00	0	0.00	142.50	1	1,025	0.10%
2023/05/02	0	0.00	1	137.00	137.00	-1	1,264	-0.08%
2023/04/25	1	130.00	0	0.00	129.00	1	1,384	0.07%
2023/02/23	1	162.00	1	167.00	168.00	0	3,320	0.00%
2023/02/13	1	156.50	4	152.38	149.00	-3	3,751	-0.08%
2023/02/03	1	146.50	1	147.50	147.00	0	3,805	0.00%
2023/02/02	0	0.00	4	155.00	151.50	-4	3,800	-0.11%
2023/02/01	7	152.21	0	0.00	152.00	7	3,795	0.18%
2023/01/13	1	152.00	1	146.50	146.50	0	4,062	0.00%
2023/01/05	1	157.00	1	147.00	147.00	0	3,990	0.00%
2023/01/03	2	149.25	2	149.25	149.00	0	3,838	0.00%
2022/12/22	1	135.50	1	136.50	136.50	0	3,444	0.00%
2022/12/20	1	145.50	1	136.50	135.50	0	3,393	0.00%
2022/12/16	1	151.00	1	148.50	148.50	0	3,307	0.00%
2022/12/15	1	150.50	1	152.50	151.00	0	3,199	0.00%
2022/12/14	1	137.00	2	141.00	143.50	-1	2,816	-0.04%
2022/11/28	2	135.25	2	131.75	132.50	0	2,782	0.00%
2022/11/25	1	130.50	1	133.50	136.50	0	2,588	0.00%
2022/11/18	1	125.00	1	129.50	131.50	0	2,315	0.00%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,821	-0.11%
2022/11/11	2	103.00	1	108.00	101.50	1	1,799	0.06%
2022/11/09	0	0.00	2	104.00	106.00	-2	1,735	-0.12%
2022/11/08	2	103.00	2	105.50	102.00	0	1,716	0.00%
2022/11/07	3	104.00	1	107.00	103.50	2	1,709	0.12%
2022/10/26	3	103.33	3	102.50	100.50	0	1,477	0.00%
2022/10/25	1	101.50	1	99.10	99.10	0	1,347	0.00%
2022/10/24	1	97.00	6	98.92	98.00	-5	1,248	-0.40%
2022/10/20	5	94.00	5	96.10	91.40	0	1,184	0.00%
2022/10/19	6	94.43	1	96.40	94.70	5	1,149	0.43%
2022/09/14	1	108.00	1	111.50	108.00	0	919	0.00%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/12	1	96.00	0	0.00	95.90	1	760	0.13%
2022/08/08	1	96.00	0	0.00	96.20	1	736	0.14%
2022/06/13	1	147.50	0	0.00	142.50	1	873	0.11%
2022/04/08	1	181.00	0	0.00	180.50	1	1,774	0.06%
2022/03/07	1	212.50	0	0.00	212.00	1	2,876	0.03%
2022/03/01	0	0.00	3	241.00	242.00	-3	3,105	-0.10%
2022/02/17	3	233.17	0	0.00	229.50	3	3,392	0.09%
2021/12/28	0	0.00	1	282.00	282.50	-1	4,828	-0.02%
2021/12/16	5	287.50	5	290.00	278.00	0	4,870	0.00%
2021/11/30	0	0.00	1	247.00	239.00	-1	3,705	-0.03%
2021/11/29	0	0.00	1	221.00	226.00	-1	3,576	-0.03%
2021/11/25	1	242.50	0	0.00	236.00	1	3,475	0.03%
2021/11/17	1	233.00	1	258.50	258.50	0	3,146	0.00%
2021/09/23	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2021/09/03	1	140.50	0	0.00	140.00	1	1,752	0.06%
2021/08/27	0	0.00	1	140.50	140.50	-1	1,773	-0.06%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/10	1	156.50	0	0.00	156.00	1	1,693	0.06%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/13	0	0.00	1	179.00	178.00	-1	2,145	-0.05%
2021/05/14	0	0.00	10	159.50	152.50	-10	1,547	-0.65%
2021/05/13	10	150.75	0	0.00	158.00	10	1,519	0.66%
2021/05/12	0	0.00	30	155.00	155.00	-30	1,491	-2.01%
2021/05/06	30	172.67	1.1	167.09	166.50	28.9	1,317	2.19%
2021/05/05	1	183.00	2	183.50	176.00	-1	1,283	-0.08%
2021/05/04	0.1	178.50	2	176.25	185.50	-1.9	1,172	-0.16%
2021/05/03	3	177.33	0	0.00	169.00	3	1,022	0.29%
2021/04/22	0	0.00	1	157.00	156.50	-1	925	-0.11%
2021/03/04	0	0.00	1	155.00	154.00	-1	781	-0.13%
2021/02/25	2	154.50	0	0.00	153.50	2	748	0.27%
2021/02/22	0	0.00	0.1	151.00	151.50	-0.1	771	-0.01%
2021/02/17	0.1	152.88	0	0.00	149.50	0.1	782	0.01%
2021/01/20	1	150.00	0	0.00	151.50	1	994	0.10%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	1	163.00	160.50	-1	1,147	-0.09%
2021/01/08	1	159.50	0	0.00	159.00	1	1,152	0.09%
2020/12/30	0	0.00	1	156.00	156.50	-1	1,191	-0.08%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/17	0	0.00	1	166.00	161.00	-1	1,210	-0.08%
2020/12/11	1	162.00	1	168.00	161.50	0	1,220	0.00%
2020/12/10	1	172.50	0	0.00	168.00	1	1,204	0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/07	1	164.00	1	163.06	163.50	0	1,185	0.00%
2020/12/03	0	0.00	0.1	167.00	167.00	-0.1	1,215	-0.01%
2020/12/01	0.1	173.68	0	0.00	171.00	0.1	1,238	0.01%
2020/11/26	0	0.00	1	169.00	168.00	-1	1,286	-0.08%
2020/11/19	0	0.00	1	169.00	168.50	-1	1,618	-0.06%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/10/23	1	167.00	0	0.00	165.00	1	2,240	0.04%
2020/10/12	0	0.00	25	167.00	169.00	-25	2,440	-1.02%
2020/10/08	5	170.50	0	0.00	170.50	5	2,517	0.20%
2020/09/14	0	0.00	10	181.15	186.00	-10	3,513	-0.28%
2020/09/11	0	0.00	50	179.30	179.50	-50	3,532	-1.42%
2020/09/08	3	185.00	0	0.00	185.00	3	3,573	0.08%
2020/09/07	7	194.50	0	0.00	188.50	7	3,645	0.19%
2020/09/02	1	197.50	0	0.00	197.00	1	3,903	0.03%
2020/08/26	10	194.00	0	0.00	194.00	10	4,069	0.25%
2020/08/21	10	178.00	0.1	179.00	178.00	9.9	3,915	0.25%
2020/08/14	0.1	182.50	1	185.00	182.50	-0.9	4,355	-0.02%
2020/08/07	10	176.00	0	0.00	178.50	10	4,722	0.21%
2020/08/06	1	178.00	0	0.00	179.00	1	4,939	0.02%
2020/08/03	5	165.50	0	0.00	165.50	5	5,098	0.10%
2020/07/31	10	167.75	0	0.00	168.50	10	5,140	0.19%
2020/07/29	0	0.00	1	171.00	172.00	-1	5,187	-0.02%
2020/07/28	6	169.00	0	0.00	167.00	6	5,217	0.11%
2020/07/27	20	174.00	24	170.67	174.00	-4	5,239	-0.08%
2020/07/24	0	0.00	60	168.74	165.50	-60	5,284	-1.14%
2020/07/22	4	172.00	0	0.00	172.00	4	5,350	0.07%
2020/07/10	2	157.00	4	161.75	165.00	-2	5,637	-0.04%
2020/07/07	0	0.00	1	165.00	165.00	-1	5,738	-0.02%
2020/07/06	0	0.00	1	158.00	158.00	-1	5,805	-0.02%
2020/07/03	12	150.33	0	0.00	150.50	12	5,796	0.21%
2020/07/02	2	145.00	0	0.00	144.00	2	5,840	0.03%
2020/07/01	10	142.50	0	0.00	142.50	10	5,994	0.17%
2020/06/29	0	0.00	1	136.00	136.00	-1	6,231	-0.02%
2020/06/24	10	140.75	0	0.00	139.50	10	6,279	0.16%
2020/06/19	0	0.00	1	139.00	139.00	-1	6,313	-0.02%
2020/06/17	0	0.00	1	140.00	138.50	-1	6,329	-0.02%
2020/06/15	0	0.00	50	140.30	139.00	-50	6,395	-0.78%
2020/06/12	7	143.50	0	0.00	144.50	7	6,449	0.11%
2020/06/10	5	146.00	0	0.00	145.00	5	6,215	0.08%
2020/06/05	5	147.50	0	0.00	147.50	5	6,285	0.08%
2020/06/04	1	144.50	1	150.50	150.50	0	6,265	0.00%
2020/06/03	5	144.50	0	0.00	144.50	5	6,213	0.08%
2020/05/27	5	135.00	0	0.00	139.00	5	6,225	0.08%
2020/05/26	10	143.25	0	0.00	143.00	10	6,218	0.16%
2020/05/18	5	123.50	1	125.50	119.50	4	5,828	0.07%
2020/05/15	11	132.32	0	0.00	128.50	11	5,845	0.19%
2020/05/14	1	131.00	0	0.00	128.00	1	5,874	0.02%
2020/05/11	10	121.00	1	120.50	121.00	9	5,411	0.17%
2020/05/08	10	116.50	0	0.00	116.50	10	5,363	0.19%
2020/04/30	5	117.50	0	0.00	117.00	5	5,680	0.09%
2020/04/29	1	116.50	0	0.00	116.00	1	5,738	0.02%
2020/04/22	15	121.33	1	123.50	125.00	14	5,597	0.25%
2020/04/21	1	118.00	0	0.00	116.50	1	5,477	0.02%
2020/04/16	6	122.58	1	122.00	119.50	5	5,251	0.10%
2020/04/14	5	123.50	0	0.00	125.00	5	5,089	0.10%
2020/04/13	1	125.00	1	121.00	120.00	0	4,984	0.00%
2020/04/09	1	131.50	1	137.00	127.00	0	4,739	0.00%
2020/04/01	0	0.00	1	110.00	111.50	-1	4,037	-0.02%
2020/03/31	1	109.00	0	0.00	106.00	1	3,877	0.03%
2020/03/30	1	98.30	2	101.40	103.50	-1	3,700	-0.03%
2020/03/19	0	0.00	1	87.60	80.90	-1	3,397	-0.03%
2020/03/11	1	102.50	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	99.30	1	103.50	105.00	0	2,960	0.00%
2020/03/02	1	104.00	1	105.00	105.00	0	2,563	0.00%
2020/02/20	1	111.50	0	0.00	110.50	1	2,186	0.05%
2020/02/18	1	114.00	0	0.00	108.50	1	2,035	0.05%
2020/02/05	0	0.00	1	103.00	102.50	-1	1,126	-0.09%
2020/02/04	1	94.20	0	0.00	95.70	1	1,007	0.10%
2020/01/14	0	0.00	4	80.38	79.00	-4	692	-0.58%
2020/01/13	0	0.00	6	79.50	79.50	-6	735	-0.82%
2020/01/06	0	0.00	4	78.70	78.70	-4	891	-0.45%
2020/01/03	0	0.00	1	78.00	78.00	-1	889	-0.11%
2019/12/25	0	0.00	2	76.70	76.70	-2	957	-0.21%
2019/12/24	0	0.00	2	76.10	76.10	-2	972	-0.21%
2019/12/20	4	79.50	0	0.00	77.80	4	975	0.41%
2019/12/06	4	78.85	0	0.00	79.00	4	1,197	0.33%
2019/11/25	2	76.75	0	0.00	77.20	2	1,155	0.17%
2019/11/22	4	79.08	0	0.00	78.40	4	1,146	0.35%
2019/11/20	5	77.64	0	0.00	77.70	5	1,060	0.47%
2019/11/11	0	0.00	1	72.40	72.20	-1	1,001	-0.10%
2019/10/25	0	0.00	6	78.70	78.70	-6	899	-0.67%
2019/10/23	2	79.00	1	79.30	78.60	1	879	0.11%
2019/10/22	0	0.00	1	78.70	78.90	-1	838	-0.12%
2019/10/17	2	76.05	0	0.00	77.30	2	738	0.27%
2019/10/16	2	77.00	0	0.00	77.20	2	686	0.29%
2019/09/24	2	71.60	0	0.00	69.70	2	411	0.49%
2019/09/17	0	0.00	1	72.40	71.60	-1	388	-0.26%
2019/09/12	0	0.00	2	70.30	70.00	-2	329	-0.61%
2019/09/11	1	64.50	3	67.60	67.60	-2	196	-1.02%
2019/09/10	0	0.00	2	60.65	61.50	-2	172	-1.16%
2019/08/27	1	58.50	0	0.00	58.40	1	158	0.63%
2019/08/21	2	59.80	0	0.00	60.00	2	160	1.24%
2019/07/22	1	59.20	0	0.00	59.00	1	151	0.66%
2019/04/29	1	62.40	0	0.00	62.10	1	346	0.29%
2019/04/22	1	64.20	0	0.00	64.00	1	347	0.29%
2019/03/27	1	63.10	0	0.00	63.10	1	322	0.31%
2019/02/19	0	0.00	1	61.60	61.40	-1	240	-0.42%
2019/02/18	1	59.80	0	0.00	61.20	1	217	0.46%
2018/09/20	0	0.00	1	52.60	52.80	-1	512	-0.20%
2018/07/26	0	0.00	1	70.20	69.50	-1	983	-0.10%
2018/07/25	1	70.40	1	66.10	70.30	0	988	0.00%
2018/07/24	1	64.90	0	0.00	64.90	1	948	0.11%
2018/06/12	0	0.00	1	75.10	74.80	-1	2,378	-0.04%
2018/06/04	2	79.65	0	0.00	79.20	2	2,941	0.07%
2018/06/01	1	78.50	1	79.10	79.20	0	3,159	0.00%
2018/05/31	1	80.00	0	0.00	77.70	1	3,244	0.03%
2018/05/10	0	0.00	1	82.20	81.00	-1	3,669	-0.03%
2018/05/02	1	79.50	0	0.00	75.30	1	3,637	0.03%
2018/04/12	0	0.00	3	88.40	86.30	-3	3,326	-0.09%
2018/04/11	3	87.70	0	0.00	87.30	3	3,333	0.09%
2018/04/03	3	92.77	3	94.20	91.80	0	3,262	0.00%
2018/03/19	2	98.00	2	94.80	100.50	0	2,479	0.00%
2018/03/14	2	89.00	0	0.00	88.50	2	2,181	0.09%
2018/03/13	2	90.40	6	89.23	90.00	-4	2,135	-0.19%
2018/03/12	2	86.00	0	0.00	85.00	2	2,053	0.10%
2018/03/08	0	0.00	1	94.90	97.50	-1	1,856	-0.05%
2018/03/07	3	94.07	3	94.43	93.00	0	1,633	0.00%
2018/03/06	1	89.80	2	90.10	90.20	-1	1,437	-0.07%
2018/03/05	1	88.00	14	91.97	89.40	-13	1,420	-0.92%
2018/02/27	1	82.00	1	82.00	82.50	0	1,096	0.00%
2018/02/26	2	79.95	2	80.90	79.50	0	1,021	0.00%
2018/01/26	0	0.00	1	79.30	79.40	-1	840	-0.12%
2018/01/24	1	74.50	1	75.20	74.50	0	791	0.00%