友威科 (3580)-高橋-中壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,846張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	86.40	0	0.00	84.60	0.1	1,592	0.01%
2024/06/21	1	75.90	100	76.18	78.60	-99	1,305	-7.58%
2024/06/20	21	68.24	50	70.54	71.50	-29	1,162	-2.49%
2024/06/18	4	65.50	0	0.00	64.00	4	967	0.41%
2024/06/17	0	0.00	51	64.62	65.70	-51	898	-5.68%
2024/06/07	1	62.20	0	0.00	61.90	1	745	0.13%
2024/06/06	0	0.00	70	57.50	57.50	-70	687	-10.19%
2024/06/04	50	63.69	0	0.00	61.10	50	663	7.53%
2024/05/29	200	63.59	0	0.00	63.50	200	481	41.56%	大買/鉅額交易
2024/05/28	3	59.00	3	57.93	57.90	0	384	0.00%
2024/05/08	0	0.00	5	52.16	52.60	-5	434	-1.15%
2024/04/02	5	52.30	0	0.00	53.30	5	673	0.74%
2023/08/02	0	0.00	1	55.50	56.80	-1	393	-0.25%
2023/08/01	1	58.00	0	0.00	55.80	1	361	0.28%
2022/09/19	9	76.22	9	75.46	73.90	0	625	0.00%
2022/09/06	5	72.56	5	72.46	71.30	0	422	0.00%
2022/09/05	2	71.85	2.2	71.21	71.00	-0.2	404	-0.04%
2022/09/01	0.2	72.80	0	0.00	71.90	0.2	363	0.04%
2021/08/26	1	54.20	1	52.60	53.20	0	477	0.00%
2021/05/04	0	0.00	2	62.00	63.20	-2	1,664	-0.12%
2021/04/26	1	77.60	0	0.00	75.50	1	1,635	0.06%
2021/04/15	1	71.30	0	0.00	70.30	1	1,525	0.07%
2021/02/05	0	0.00	0.1	55.00	51.00	-0.1	2,199	0.00%
2021/01/26	0	0.00	1.3	54.05	53.00	-1.3	2,735	-0.05%
2021/01/25	0.4	53.70	0	0.00	53.70	0.4	2,862	0.01%
2021/01/15	1	60.30	0	0.00	57.00	1	3,010	0.03%
2021/01/07	0	0.00	0	60.30	60.50	0	3,259	0.00%
2021/01/04	0	0.00	2	63.45	63.20	-2	3,241	-0.06%
2020/12/31	0	0.00	1	60.60	60.30	-1	3,244	-0.03%
2020/12/30	1	57.90	0	0.00	58.60	1	3,255	0.03%
2020/12/25	0	58.00	0	0.00	59.10	0	3,348	0.00%
2020/12/24	1	59.10	0	0.00	58.00	1	3,371	0.03%
2020/12/23	2	57.70	2	58.55	58.50	0	3,410	0.00%
2020/12/22	1	60.80	0	0.00	56.30	1	3,406	0.03%
2020/12/18	1	59.50	1	60.30	61.60	0	3,471	0.00%
2020/12/11	2	66.10	2	64.25	65.80	0	3,213	0.00%
2020/12/10	1	63.00	1	62.10	62.30	0	3,124	0.00%
2020/12/09	1	62.30	0	0.00	61.80	1	3,094	0.03%
2020/12/07	1	58.20	1	59.90	59.00	0	2,987	0.00%
2020/12/04	1	58.20	1	57.00	56.80	0	2,900	0.00%
2020/12/03	1	54.50	1	55.50	55.00	0	2,844	0.00%
2020/11/30	1	55.10	1	55.90	57.80	0	2,708	0.00%
2020/11/25	0	0.00	1	48.90	51.00	-1	2,380	-0.04%
2020/11/24	0	0.00	1	47.80	47.70	-1	2,302	-0.04%
2020/11/20	1	47.85	0	0.00	48.10	1	2,282	0.04%
2020/11/19	1	48.70	1	50.90	48.50	0	2,247	0.00%
2020/11/16	0	0.00	1	46.55	48.10	-1	2,077	-0.05%
2020/11/13	1	44.50	0	0.00	45.05	1	2,002	0.05%
2020/11/12	0	0.00	1	46.50	46.60	-1	1,946	-0.05%
2020/11/11	1	46.35	0	0.00	48.50	1	1,891	0.05%
2020/11/09	1	46.35	1	45.05	45.55	0	1,744	0.00%
2020/11/05	2	44.73	4	44.83	45.90	-2	1,615	-0.12%
2020/11/04	1	42.90	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	43.00	1	43.50	43.80	0	1,456	0.00%
2020/11/02	2	42.55	2	43.48	43.80	0	1,396	0.00%
2020/10/30	0	0.00	3	41.55	41.50	-3	1,260	-0.24%
2020/10/29	0	0.00	1	37.05	38.95	-1	1,116	-0.09%
2020/10/27	2	37.23	1	36.95	36.50	1	1,081	0.09%
2020/10/26	1	37.25	1	37.80	37.55	0	1,066	0.00%
2020/10/23	1	37.60	1	36.85	36.50	0	1,033	0.00%
2020/10/21	1	39.70	1	39.15	37.85	0	992	0.00%
2020/10/20	3	38.88	1	39.05	39.25	2	966	0.21%
2020/10/19	1	40.10	3	40.50	38.80	-2	930	-0.22%
2020/10/16	4	37.86	2	38.25	38.45	2	831	0.24%
2020/10/15	1	39.10	0	0.00	37.15	1	779	0.13%
2020/10/14	1	34.30	6	35.40	36.30	-5	678	-0.74%
2020/10/08	7	33.76	1	34.40	33.80	6	627	0.96%
2020/10/07	2	31.75	2	33.35	33.50	0	590	0.00%
2020/10/06	0	0.00	1	33.50	32.00	-1	563	-0.18%
2020/09/29	0	0.00	2	31.25	30.70	-2	450	-0.44%
2020/09/28	1	28.95	2	30.23	31.10	-1	397	-0.25%
2020/09/25	2	27.63	0	0.00	28.30	2	350	0.57%
2020/09/24	3	29.60	3	30.08	28.50	0	327	0.00%
2020/09/23	0	0.00	1	28.90	28.90	-1	257	-0.39%
2020/09/04	0	0.00	1	25.30	25.45	-1	202	-0.49%
2020/09/03	1	25.45	0	0.00	25.65	1	201	0.50%
2020/08/26	0	0.00	1	24.50	24.60	-1	201	-0.50%
2020/08/20	1	22.80	0	0.00	22.80	1	192	0.52%
2020/08/07	1	25.20	1	24.85	24.65	0	192	0.00%
2020/08/03	0	0.00	1	23.00	22.90	-1	178	-0.56%
2020/07/28	1	22.90	0	0.00	22.70	1	180	0.55%
2020/07/27	1	22.85	1	22.85	22.85	0	181	0.00%
2020/07/17	1	24.50	0	0.00	23.90	1	182	0.55%
2020/06/19	1	24.00	0	0.00	24.00	1	163	0.61%
2020/04/15	1	21.75	0	0.00	21.80	1	202	0.49%
2019/12/16	0	0.00	1	32.00	32.05	-1	531	-0.19%
2019/12/13	1	30.90	0	0.00	30.80	1	504	0.20%
2019/12/12	0	0.00	1	30.75	30.75	-1	452	-0.22%
2019/11/28	1	29.60	0	0.00	29.90	1	412	0.24%
2019/11/25	1	31.70	1	32.05	31.25	0	394	0.00%
2019/11/20	1	32.05	2	32.60	31.75	-1	350	-0.29%
2019/11/19	1	31.30	0	0.00	31.00	1	294	0.34%
2019/11/18	1	29.25	1	31.65	31.85	0	261	0.00%
2019/11/15	1	28.15	1	28.10	29.00	0	209	0.00%
2019/06/10	0	0.00	1	32.10	32.30	-1	904	-0.11%
2019/06/04	2	31.80	1	31.55	31.40	1	955	0.10%
2019/06/03	1	31.95	1	32.00	32.00	0	1,036	0.00%
2019/04/11	0	0.00	1	39.90	38.10	-1	1,170	-0.09%
2019/04/10	1	40.85	0	0.00	40.10	1	1,135	0.09%
2019/04/03	0	0.00	1	36.85	37.85	-1	979	-0.10%
2019/04/02	1	36.90	0	0.00	36.20	1	967	0.10%
2019/03/26	0	0.00	1	37.65	38.30	-1	967	-0.10%
2019/03/07	1	39.20	1	40.50	39.20	0	854	0.00%
2019/03/05	1	37.80	0	0.00	37.05	1	973	0.10%
2019/02/22	0	0.00	1	38.20	37.40	-1	953	-0.10%
2019/02/21	0	0.00	1	34.60	35.85	-1	838	-0.12%
2019/02/20	1	33.50	0	0.00	33.80	1	773	0.13%
2019/02/14	0	0.00	1	31.00	30.75	-1	698	-0.14%
2018/12/13	0	0.00	1	30.75	30.20	-1	605	-0.17%
2018/12/12	1	30.50	1	30.80	30.70	0	598	0.00%
2018/11/30	2	31.70	1	31.15	31.15	1	503	0.20%
2018/11/29	2	33.20	0	0.00	32.00	2	484	0.41%
2018/11/22	1	30.80	1	30.00	30.00	0	238	0.00%
2018/11/19	1	27.30	1	26.50	26.85	0	170	0.00%
2018/11/09	0	0.00	1	24.60	25.35	-1	153	-0.65%
2018/11/08	1	27.25	0	0.00	26.80	1	146	0.68%