銘旺實 (4432)-高橋-中壢券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	22.75	0	0.00	23.40	1	156	0.64%
2024/06/17	2	23.15	0	0.00	23.50	2	132	1.51%
2024/06/11	8	23.43	0	0.00	23.40	8	136	5.88%
2024/05/09	3	23.17	0	0.00	23.20	3	164	1.82%
2024/04/24	1	23.50	0	0.00	23.60	1	166	0.60%
2024/04/16	2	22.80	0	0.00	22.80	2	164	1.21%
2024/04/15	1	23.80	0	0.00	23.60	1	163	0.61%
2024/04/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/04/10	2	24.05	0	0.00	24.20	2	162	1.23%
2024/04/09	1	24.30	0	0.00	24.10	1	161	0.62%
2024/04/08	0	0.00	3	25.37	25.40	-3	148	-2.02%
2024/03/20	0	0.00	5	24.75	24.75	-5	136	-3.66%
2024/03/19	0	0.00	10	23.95	23.95	-10	136	-7.32%
2024/03/18	0	0.00	15	23.86	23.85	-15	135	-11.06%
2024/03/12	15	25.33	5	25.40	25.40	10	134	7.45%
2024/03/08	0	0.00	1	25.45	24.75	-1	128	-0.78%
2024/03/06	0	0.00	10	23.90	23.90	-10	116	-8.59%
2024/03/04	1	24.00	0	0.00	23.95	1	119	0.84%
2024/02/26	0	0.00	15	23.71	23.70	-15	112	-13.29%
2024/01/29	0	0.00	1	24.65	24.75	-1	124	-0.81%
2024/01/22	5	24.62	0	0.00	24.60	5	123	4.06%
2024/01/16	6	24.55	0	0.00	24.30	6	115	5.19%
2024/01/15	3	24.87	0	0.00	24.90	3	112	2.66%
2024/01/08	3	24.20	0	0.00	24.25	3	111	2.69%
2024/01/05	2	24.35	0	0.00	24.20	2	111	1.80%
2024/01/04	5	24.31	0	0.00	24.55	5	110	4.52%
2024/01/03	2	24.58	0	0.00	24.55	2	108	1.84%
2024/01/02	3	24.55	0	0.00	24.65	3	108	2.76%
2023/12/29	4	24.50	0	0.00	24.55	4	109	3.66%
2023/12/27	1	24.65	0	0.00	24.45	1	109	0.92%
2023/12/20	10	25.43	0	0.00	25.00	10	102	9.71%
2023/12/19	0	0.00	1	25.10	25.00	-1	100	-0.99%
2023/12/15	0	0.00	1	24.85	24.85	-1	95	-1.05%
2023/12/07	1	23.90	0	0.00	23.85	1	90	1.10%
2023/11/13	2	23.10	0	0.00	23.15	2	106	1.87%
2023/11/09	1	22.90	0	0.00	22.75	1	107	0.93%
2023/09/07	0	0.00	1	25.80	25.90	-1	174	-0.57%
2023/09/05	0	0.00	1	25.75	25.75	-1	187	-0.53%
2023/09/01	0	0.00	1	25.75	25.55	-1	190	-0.52%
2023/08/17	2	23.85	0	0.00	24.40	2	201	0.99%
2023/08/16	2	23.65	0	0.00	24.15	2	198	1.01%
2023/08/15	1	23.90	0	0.00	23.95	1	197	0.51%
2023/08/14	1	23.95	0	0.00	23.90	1	199	0.50%
2023/08/11	0	0.00	5	25.53	25.90	-5	190	-2.63%
2023/06/12	0	0.00	1	26.80	26.80	-1	298	-0.33%
2023/04/17	1	22.55	0	0.00	22.60	1	414	0.24%
2023/04/11	1	22.45	0	0.00	22.75	1	408	0.24%
2023/03/28	2	23.05	0	0.00	22.85	2	436	0.46%
2023/03/27	1	24.15	0	0.00	23.90	1	438	0.23%
2023/03/22	1	26.15	0	0.00	25.95	1	466	0.21%
2022/12/20	2	25.73	6	25.73	25.50	-4	834	-0.48%
2022/12/19	8	26.66	4	26.93	26.20	4	842	0.47%
2022/12/14	2	28.60	2	28.30	28.50	0	825	0.00%
2022/12/13	0	0.00	1	28.00	27.75	-1	806	-0.12%
2022/12/08	0	0.00	7	26.98	27.80	-7	826	-0.85%
2022/12/07	8	26.33	0	0.00	26.20	8	827	0.97%
2022/11/21	0	0.00	1	25.80	26.25	-1	1,151	-0.09%
2022/11/14	1	26.85	0	0.00	25.25	1	1,254	0.08%
2022/10/26	0	0.00	1	19.90	20.25	-1	2,119	-0.05%
2022/10/24	1	22.25	0	0.00	20.85	1	2,451	0.04%
2022/10/13	4	21.49	6	21.45	20.95	-2	2,963	-0.07%
2022/10/12	5	21.79	3	22.63	22.95	2	2,972	0.07%
2022/09/30	0	0.00	1	23.60	25.10	-1	3,371	-0.03%
2022/09/29	1	24.50	0	0.00	24.40	1	3,364	0.03%
2022/09/28	0	0.00	5	24.05	24.30	-5	3,359	-0.15%
2022/09/27	5	25.10	0	0.00	25.10	5	3,350	0.15%
2022/09/16	0	0.00	10	27.70	27.70	-10	3,302	-0.30%
2022/09/15	0	0.00	30	29.80	29.20	-30	3,280	-0.91%
2022/09/14	10	30.06	0	0.00	30.05	10	3,263	0.31%
2022/09/12	30	30.55	0	0.00	30.55	30	3,196	0.94%
2022/08/16	0	0.00	1	28.00	27.85	-1	2,595	-0.04%
2022/08/09	0	0.00	10	27.70	26.85	-10	2,221	-0.45%
2022/08/03	1	29.60	0	0.00	30.15	1	1,890	0.05%
2022/08/01	0	0.00	1	29.65	30.80	-1	1,664	-0.06%
2022/07/29	2	29.50	6	28.40	28.00	-4	1,548	-0.26%
2022/07/28	2	26.10	0	0.00	28.75	2	1,327	0.15%
2022/07/27	1	24.50	4	26.15	26.15	-3	1,171	-0.26%
2022/07/26	3	23.50	0	0.00	23.80	3	1,106	0.27%
2022/07/22	0	0.00	2	26.10	26.20	-2	1,006	-0.20%
2022/07/12	15	18.78	0	0.00	18.70	15	434	3.45%
2020/08/27	0	0.00	10	21.90	20.20	-10	509	-1.96%
2020/08/26	10	19.23	0	0.00	21.15	10	496	2.01%
2020/05/22	0	0.00	0.1	12.10	12.00	-0.1	104	-0.10%
2020/04/23	0	0.00	0.2	12.90	13.00	-0.2	85	-0.24%
2020/02/03	0	0.00	8	17.20	17.30	-8	42	-18.92%
2020/01/31	8	18.21	0	0.00	18.20	8	41	19.33%
2020/01/08	2	19.60	0	0.00	19.45	2	39	5.07%
2020/01/02	2	19.60	0	0.00	19.60	2	38	5.17%
2019/12/03	2	19.60	0	0.00	19.50	2	50	3.99%
2019/11/14	0	0.00	7	19.40	19.45	-7	55	-12.53%
2019/11/13	0	0.00	3	19.70	19.50	-3	57	-5.24%
2019/11/12	10	20.30	0	0.00	19.90	10	57	17.47%
2019/10/14	2	23.30	0	0.00	22.55	2	84	2.36%
2019/10/03	2	23.50	0	0.00	23.90	2	89	2.24%
2019/10/01	2	23.75	0	0.00	23.85	2	90	2.22%
2019/09/27	2	23.85	0	0.00	24.00	2	90	2.21%
2019/09/16	2	24.00	0	0.00	23.75	2	93	2.15%
2019/09/12	1	23.80	0	0.00	24.25	1	93	1.07%
2019/08/30	0	0.00	3	21.75	21.70	-3	84	-3.53%
2019/08/28	0	0.00	8	21.80	21.70	-8	85	-9.32%
2019/08/27	0	0.00	1	22.00	21.80	-1	85	-1.17%
2019/08/26	3	21.92	0	0.00	21.70	3	86	3.48%
2019/08/23	0	0.00	6	22.53	22.50	-6	84	-7.13%
2019/08/16	4	22.19	0	0.00	22.40	4	82	4.85%
2019/08/15	13	22.34	0	0.00	22.50	13	80	16.23%
2019/07/30	0	0.00	15	27.01	26.90	-15	71	-21.12%
2019/07/22	0	0.00	3	26.60	26.50	-3	68	-4.37%
2019/07/19	2	26.00	7	26.40	26.05	-5	68	-7.31%
2019/07/18	0	0.00	7	26.47	26.20	-7	67	-10.43%
2019/07/17	3	26.63	2	26.60	26.60	1	65	1.53%
2019/07/15	9	26.89	0	0.00	26.70	9	64	13.97%
2019/07/12	8	27.34	0	0.00	27.20	8	63	12.58%
2019/07/11	2	27.40	0	0.00	27.50	2	66	3.02%
2019/07/05	6	27.50	0	0.00	27.70	6	74	8.07%
2019/07/04	2	27.60	0	0.00	27.70	2	86	2.30%
2019/07/03	2	27.65	0	0.00	27.65	2	111	1.80%
2019/06/20	0	0.00	4	27.90	27.90	-4	118	-3.36%
2019/06/19	4	27.60	0	0.00	27.85	4	119	3.35%
2019/04/12	0	0.00	1	31.90	31.35	-1	128	-0.78%
2019/04/11	1	31.70	0	0.00	31.30	1	127	0.78%
2019/01/15	0	0.00	0.1	28.25	28.20	-0.1	93	-0.11%
2018/10/11	1	30.05	0	0.00	29.95	1	951	0.11%
2018/09/28	0	0.00	1	40.20	39.30	-1	889	-0.11%
2018/09/27	1	38.50	0	0.00	39.00	1	885	0.11%
2018/09/20	14	39.30	0	0.00	39.85	14	818	1.71%
2018/09/19	1	40.60	0	0.00	40.50	1	790	0.13%
2018/09/18	1	43.40	3	44.30	42.00	-2	759	-0.26%
2018/09/17	1	44.65	1	44.45	44.75	0	677	0.00%
2018/09/12	0	0.00	11	37.65	37.25	-11	428	-2.57%
2018/09/10	1	35.10	0	0.00	35.20	1	287	0.35%
2018/09/07	1	34.85	0	0.00	34.40	1	278	0.36%
2018/09/06	0	0.00	15	36.16	35.95	-15	266	-5.62%
2018/09/03	1	33.45	0	0.00	33.50	1	252	0.40%
2018/08/27	15	34.82	0	0.00	36.00	15	239	6.26%
2018/08/21	0	0.00	1	35.25	36.95	-1	141	-0.71%
2018/08/13	1	31.40	0	0.00	31.00	1	68	1.46%
2018/06/14	1	30.30	0	0.00	30.50	1	52	1.89%
2018/04/24	1	30.30	1	31.00	30.60	0	81	0.00%
2018/03/23	1	30.60	0	0.00	31.00	1	79	1.25%
2018/03/07	0	0.00	1	31.50	31.20	-1	52	-1.89%
2018/02/27	0	0.00	4	28.40	28.45	-4	35	-11.27%
2018/02/26	3	28.00	0	0.00	28.15	3	35	8.56%
2018/02/23	1	27.70	0	0.00	28.00	1	34	2.87%
2018/01/17	0	0.00	2	30.00	30.25	-2	39	-5.12%
2018/01/11	2	29.80	0	0.00	29.85	2	38	5.14%
2018/01/10	0	0.00	1	30.95	30.75	-1	37	-2.69%
2018/01/09	1	31.30	0	0.00	30.55	1	36	2.72%