元翎 (4564)-高橋-中壢券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.55	0	0.00	22.60	2	656	0.30%
2024/04/26	0	0.00	10	22.30	22.20	-10	643	-1.55%
2024/03/21	1	22.95	0	0.00	22.85	1	559	0.18%
2024/03/01	1	23.35	0	0.00	23.30	1	503	0.20%
2024/02/27	1	23.45	0	0.00	23.50	1	520	0.19%
2023/12/05	2	24.45	0	0.00	24.85	2	959	0.21%
2023/11/06	0	0.00	20	24.40	24.45	-20	1,129	-1.77%
2023/10/17	0	0.00	10	26.10	26.10	-10	1,292	-0.77%
2023/09/14	0	0.00	15	26.20	26.05	-15	1,921	-0.78%
2023/09/11	20	26.54	0	0.00	25.80	20	2,115	0.95%
2023/08/31	15	26.50	10	26.50	26.40	5	2,581	0.19%
2023/08/11	10	24.40	0	0.00	24.40	10	5,759	0.17%
2023/08/02	3	26.40	0	0.00	26.10	3	5,720	0.05%
2023/08/01	1	26.40	0	0.00	26.30	1	5,712	0.02%
2023/07/21	1	26.20	0	0.00	26.15	1	5,605	0.02%
2023/07/10	0	0.00	1	30.55	30.55	-1	5,224	-0.02%
2023/07/05	1	31.10	3	30.62	30.45	-2	5,154	-0.04%
2023/07/04	2	30.60	0	0.00	30.85	2	5,133	0.04%
2023/06/30	5	30.29	0	0.00	30.85	5	5,009	0.10%
2023/06/27	3	30.00	0	0.00	29.25	3	4,864	0.06%
2023/06/26	3	30.17	1	30.60	30.70	2	4,809	0.04%
2023/06/21	2	29.60	2	29.05	29.40	0	4,678	0.00%
2023/06/12	1	29.10	0	0.00	28.45	1	4,266	0.02%
2023/06/08	1	29.30	0	0.00	29.25	1	4,156	0.02%
2023/06/02	0	0.00	6	31.64	30.75	-6	3,842	-0.16%
2023/06/01	0	0.00	221	32.95	32.45	-221	3,663	-6.03%	大賣/鉅額交易
2023/05/31	0	0.00	116.5	32.75	32.75	-116.5	2,977	-3.91%	大賣/鉅額交易
2023/05/30	43.3	29.62	0	0.00	29.80	43.3	2,750	1.57%
2023/05/29	90	30.95	0	0.00	30.65	90	2,609	3.45%
2023/05/26	75.2	30.81	0	0.00	30.30	75.2	2,298	3.27%
2023/05/25	150	28.87	0	0.00	30.10	150	1,563	9.59%	大買/鉅額交易
2023/04/26	0	0.00	36	23.50	23.85	-36	825	-4.36%
2023/04/07	6	23.60	0	0.00	23.60	6	747	0.80%
2023/03/03	0	0.00	1	25.50	25.60	-1	547	-0.18%
2023/02/22	1	26.90	1	27.00	26.80	0	468	0.00%
2023/02/21	3	26.73	2	27.30	27.35	1	438	0.23%
2023/02/16	30	23.57	0	0.00	23.65	30	307	9.77%
2022/11/10	0	0.00	5	24.00	24.15	-5	363	-1.37%
2022/08/30	0	0.00	5	31.50	30.80	-5	320	-1.56%
2022/08/29	5	30.00	0	0.00	31.30	5	295	1.69%
2022/08/26	0	0.00	10	28.20	30.30	-10	247	-4.04%
2022/07/13	10	27.32	0	0.00	27.60	10	246	4.05%
2021/12/07	0	0.00	2	40.83	40.70	-2	567	-0.35%
2021/08/23	0	0.00	10	44.50	44.50	-10	3,903	-0.26%
2021/08/12	10	43.60	0	0.00	43.60	10	4,006	0.25%
2021/08/03	5	48.55	0	0.00	48.55	5	4,166	0.12%
2021/07/30	3	49.05	0	0.00	49.05	3	4,262	0.07%
2021/07/29	8	50.14	0	0.00	49.90	8	4,329	0.18%
2021/07/28	1	48.05	5	51.88	51.20	-4	4,393	-0.09%
2021/07/27	4	51.80	2	54.00	51.40	2	4,506	0.04%
2021/07/23	2	52.10	0	0.00	52.50	2	5,319	0.04%
2021/07/19	0	0.00	25	51.58	54.70	-25	5,913	-0.42%
2021/07/15	4	49.90	0	0.00	49.80	4	5,698	0.07%
2021/07/09	22	50.46	0	0.00	50.50	22	5,516	0.40%
2021/07/08	5	49.30	5	51.50	52.40	0	5,424	0.00%
2021/07/07	10	48.73	24	49.37	49.25	-14	5,279	-0.27%
2021/07/06	13	48.55	0	0.00	48.50	13	5,189	0.25%
2021/07/05	0	0.00	7	48.25	48.85	-7	5,168	-0.14%
2021/07/01	1	48.40	6	48.03	47.50	-5	5,106	-0.10%
2021/06/30	0	0.00	1	48.90	48.90	-1	5,019	-0.02%
2021/06/29	4	46.00	0	0.00	45.00	4	5,027	0.08%
2021/06/28	2	46.28	0	0.00	46.20	2	4,989	0.04%
2021/06/25	6	47.10	0	0.00	47.00	6	4,935	0.12%
2021/06/24	0	0.00	7	48.05	48.10	-7	4,848	-0.14%
2021/06/23	0	0.00	3	45.35	45.65	-3	4,653	-0.06%
2021/06/17	5	45.15	0	0.00	45.70	5	4,836	0.10%
2021/06/09	3	44.00	4	44.68	44.40	-1	4,945	-0.02%
2021/05/28	0	0.00	10	40.80	42.55	-10	4,708	-0.21%
2021/05/19	0	0.00	5	36.15	35.95	-5	5,089	-0.10%
2021/05/13	1	35.00	1	35.85	36.55	0	4,914	0.00%
2021/05/12	1	39.60	2	38.05	38.15	-1	4,831	-0.02%
2021/05/10	2	45.05	2	45.80	44.15	0	4,668	0.00%
2021/05/07	1	44.80	6	44.76	44.80	-5	4,621	-0.11%
2021/05/06	11	42.44	0	0.00	41.65	11	4,567	0.24%
2021/05/05	1	44.30	1	45.25	44.80	0	4,513	0.00%
2021/05/03	1	50.40	3	51.43	50.30	-2	4,201	-0.05%
2021/04/29	1	49.10	0	0.00	50.10	1	3,752	0.03%
2021/04/23	2	39.60	2	39.45	39.50	0	2,568	0.00%
2021/04/15	0	0.00	1	37.10	37.75	-1	2,627	-0.04%
2021/04/14	2	36.75	1	36.90	37.00	1	2,617	0.04%
2021/04/13	0	0.00	1	38.20	37.50	-1	2,594	-0.04%
2021/04/09	1	37.40	0	0.00	37.75	1	2,558	0.04%
2021/03/25	0	0.00	1	38.35	38.35	-1	2,298	-0.04%
2021/03/22	1	40.75	0	0.00	40.00	1	2,135	0.05%
2021/03/16	0	0.00	1	37.55	38.00	-1	1,733	-0.06%
2021/03/04	1	37.90	0	0.00	37.30	1	1,586	0.06%
2021/02/25	1	39.70	1	39.70	39.00	0	1,438	0.00%
2021/02/24	0	0.00	1	39.55	38.70	-1	1,378	-0.07%
2021/02/22	10	40.05	0	0.00	40.15	10	1,121	0.89%
2021/02/19	1	34.90	1	34.55	36.50	0	894	0.00%
2021/02/17	0	0.00	1	32.60	32.95	-1	806	-0.12%
2021/02/02	1	31.65	0	0.00	31.45	1	804	0.12%
2021/02/01	1	31.40	0	0.00	31.35	1	798	0.13%
2021/01/27	0	0.00	1	32.65	33.50	-1	739	-0.14%
2021/01/15	1	31.40	0	0.00	31.25	1	639	0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/04	1	31.15	1	31.00	31.05	0	348	0.00%
2020/12/22	2	29.38	0	0.00	29.20	2	363	0.55%
2020/11/27	1	30.65	2	31.25	31.55	-1	532	-0.19%
2020/11/20	0	0.00	1	29.80	29.85	-1	618	-0.16%
2020/11/19	0	0.00	1	29.90	29.65	-1	657	-0.15%
2020/11/16	1	28.90	0	0.00	28.95	1	684	0.15%
2020/10/28	1	28.90	0	0.00	28.90	1	930	0.11%
2020/10/07	0	0.00	1	30.90	30.85	-1	1,301	-0.08%
2020/09/24	1	30.05	0	0.00	29.90	1	1,623	0.06%
2020/09/14	5	31.50	0	0.00	31.40	5	1,628	0.31%
2020/09/11	2	30.50	4	32.25	31.80	-2	1,626	-0.12%
2020/09/08	2	31.80	0	0.00	31.70	2	1,570	0.13%
2020/08/27	0	0.00	2	33.45	32.75	-2	1,738	-0.12%
2020/08/20	2	31.70	0	0.00	30.00	2	1,660	0.12%
2020/08/14	0	0.00	1	32.80	32.65	-1	1,618	-0.06%
2020/08/11	1	32.40	0	0.00	32.50	1	1,574	0.06%
2020/07/29	1	37.00	0	0.00	37.30	1	1,446	0.07%
2020/07/28	0	0.00	4	38.65	37.25	-4	1,427	-0.28%
2020/07/27	2	37.40	1	37.50	37.90	1	1,351	0.07%
2020/07/24	1	38.85	0	0.00	38.45	1	1,344	0.07%
2020/07/09	2	38.40	0	0.00	38.55	2	1,148	0.17%
2020/07/03	0	0.00	3	40.30	40.00	-3	1,030	-0.29%
2020/07/02	1	37.35	0	0.00	38.05	1	903	0.11%
2020/06/17	0	0.00	2	34.45	34.40	-2	894	-0.22%
2020/06/12	1	33.00	0	0.00	33.15	1	936	0.11%
2020/06/09	0	0.00	1	35.45	35.45	-1	939	-0.11%
2020/06/05	0	0.00	1	36.00	36.35	-1	935	-0.11%
2020/06/04	1	34.95	1	34.80	34.70	0	880	0.00%
2020/06/02	0	0.00	1	32.05	32.05	-1	830	-0.12%
2020/05/26	1	33.20	0	0.00	33.35	1	827	0.12%
2020/05/13	1	31.20	0	0.00	31.40	1	840	0.12%
2020/02/27	1	35.50	0	0.00	34.85	1	949	0.11%
2020/02/20	0	0.00	2	37.75	37.70	-2	900	-0.22%
2020/02/06	0	0.00	1	36.30	36.15	-1	831	-0.12%
2020/02/05	1	35.30	0	0.00	35.80	1	799	0.13%
2020/02/03	2	33.00	2	34.50	34.50	0	756	0.00%
2020/01/30	2	36.70	0	0.00	36.10	2	753	0.27%
2020/01/20	0	0.00	1	39.60	39.65	-1	729	-0.14%
2020/01/16	1	41.10	0	0.00	40.55	1	716	0.14%
2020/01/10	1	39.80	0	0.00	39.35	1	686	0.15%
2020/01/07	1	41.20	0	0.00	40.65	1	672	0.15%
2020/01/06	0	0.00	1	41.30	41.30	-1	674	-0.15%
2019/12/26	1	42.30	0	0.00	41.95	1	698	0.14%
2019/12/24	2	42.35	1	42.20	42.10	1	713	0.14%
2019/12/18	1	42.70	0	0.00	43.65	1	724	0.14%
2019/12/13	0	0.00	1	44.50	44.00	-1	733	-0.14%
2019/12/12	1	45.70	0	0.00	45.10	1	735	0.14%
2019/11/27	0	0.00	1	48.00	48.10	-1	800	-0.12%
2019/11/21	1	45.50	0	0.00	46.05	1	854	0.12%
2019/11/14	0	0.00	1	45.70	45.95	-1	1,020	-0.10%
2019/11/12	1	47.90	0	0.00	47.95	1	1,023	0.10%
2019/11/07	0	0.00	1	48.60	48.40	-1	1,038	-0.10%
2019/11/01	1	49.15	0	0.00	49.25	1	1,068	0.09%
2019/10/16	0	0.00	1	51.60	51.60	-1	1,323	-0.08%
2019/10/09	1	51.50	0	0.00	51.10	1	1,367	0.07%
2019/10/08	0	0.00	1	51.90	51.30	-1	1,393	-0.07%
2019/10/02	1	53.70	0	0.00	54.00	1	1,441	0.07%
2019/09/27	0	0.00	1	52.90	53.20	-1	1,495	-0.07%
2019/09/25	1	54.10	0	0.00	53.80	1	1,598	0.06%
2019/09/20	0	0.00	1	56.10	54.70	-1	1,600	-0.06%
2019/08/27	0	0.00	4	58.70	59.00	-4	1,671	-0.24%
2019/08/22	4	61.20	0	0.00	60.50	4	1,657	0.24%
2019/08/05	1	59.00	0	0.00	58.00	1	1,700	0.06%
2019/08/02	0	0.00	1	57.70	58.20	-1	1,697	-0.06%
2019/08/01	1	59.00	0	0.00	59.70	1	1,701	0.06%
2019/07/30	0	0.00	1	58.10	58.20	-1	1,696	-0.06%
2019/07/26	1	62.00	0	0.00	61.70	1	1,625	0.06%
2019/07/25	0	0.00	1	60.30	60.90	-1	1,589	-0.06%
2019/07/16	1	58.30	0	0.00	58.10	1	1,476	0.07%
2019/07/02	0	0.00	1	58.70	58.60	-1	1,580	-0.06%
2019/07/01	5	54.52	0	0.00	55.00	5	1,506	0.33%
2019/06/25	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2019/06/21	1	54.50	0	0.00	54.00	1	1,721	0.06%
2019/06/18	0	0.00	1	52.30	52.40	-1	1,973	-0.05%
2019/06/17	1	53.20	0	0.00	53.30	1	2,003	0.05%
2019/06/13	0	0.00	1	53.40	53.00	-1	2,160	-0.05%
2019/06/10	1	50.10	0	0.00	50.50	1	2,509	0.04%
2019/05/29	0	0.00	1	53.30	52.90	-1	2,759	-0.04%
2019/05/27	1	54.50	0	0.00	54.30	1	2,864	0.03%
2019/05/24	0	0.00	2	53.50	53.40	-2	2,872	-0.07%
2019/04/01	2	70.50	0	0.00	69.30	2	2,486	0.08%
2019/03/22	0	0.00	2	74.35	74.90	-2	2,244	-0.09%
2019/03/18	2	67.00	0	0.00	66.50	2	1,918	0.10%