強生 (4747)-高橋-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	72.80	73.40	-1	356	-0.28%
2024/05/08	1	74.00	0	0.00	73.80	1	355	0.28%
2024/03/27	0	0.00	1	72.10	71.60	-1	382	-0.26%
2024/03/25	1	72.90	0	0.00	72.60	1	378	0.26%
2024/03/15	0	0.00	1	71.90	71.90	-1	374	-0.27%
2024/03/13	1	74.60	1	73.80	75.10	0	369	0.00%
2024/03/12	1	75.40	0	0.00	76.10	1	335	0.30%
2024/03/11	0	0.00	1	79.40	80.10	-1	321	-0.31%
2024/03/08	1	79.40	0	0.00	81.00	1	314	0.32%
2024/03/06	0	0.00	1	83.40	83.20	-1	311	-0.32%
2024/03/05	1	84.20	0	0.00	84.30	1	310	0.32%
2024/03/04	0	0.00	1	84.20	84.20	-1	308	-0.32%
2024/02/26	1	84.90	0	0.00	84.00	1	319	0.31%
2024/02/21	0	0.00	1	84.20	84.20	-1	301	-0.33%
2024/02/19	1	84.80	0	0.00	84.00	1	299	0.33%
2024/02/16	0	0.00	1	86.30	86.70	-1	290	-0.34%
2024/02/15	0	0.00	3	86.00	86.80	-3	281	-1.07%
2024/01/22	0	0.00	1	88.00	87.50	-1	272	-0.37%
2024/01/19	1	87.50	0	0.00	87.70	1	274	0.36%
2024/01/15	1	88.10	0	0.00	87.70	1	211	0.47%
2024/01/12	0	0.00	1	87.10	87.10	-1	212	-0.47%
2024/01/05	1	84.70	1	85.20	84.60	0	203	0.00%
2024/01/03	0	0.00	1	82.80	83.70	-1	201	-0.50%
2023/12/27	1	83.20	0	0.00	83.90	1	206	0.48%
2023/12/22	0	0.00	1	83.80	83.70	-1	209	-0.48%
2023/12/14	1	88.00	0	0.00	86.50	1	235	0.42%
2023/12/12	0	0.00	1	86.00	86.00	-1	232	-0.43%
2023/11/28	1	90.20	1	90.00	88.90	0	261	0.00%
2023/11/16	0	0.00	1	88.00	87.60	-1	260	-0.38%
2023/11/15	1	88.20	0	0.00	87.20	1	263	0.38%
2023/10/26	1	88.50	0	0.00	88.40	1	430	0.23%
2023/10/25	0	0.00	1	91.10	90.50	-1	437	-0.23%
2023/10/18	1	87.70	0	0.00	87.00	1	565	0.18%
2023/10/04	0	0.00	1	94.50	93.60	-1	756	-0.13%
2023/09/26	1	95.60	0	0.00	95.60	1	870	0.11%
2023/09/21	0	0.00	1	96.70	96.00	-1	955	-0.10%
2023/09/15	1	98.70	0	0.00	98.70	1	1,211	0.08%
2023/09/14	0	0.00	1	99.10	99.10	-1	1,265	-0.08%
2023/08/31	1	93.70	0	0.00	93.80	1	1,450	0.07%
2023/08/24	1	96.00	1	96.00	95.80	0	1,615	0.00%
2023/08/21	0	0.00	0	99.70	98.80	0	1,628	0.00%
2023/07/25	4	106.25	4	109.63	109.00	0	1,675	0.00%
2023/07/21	4	110.12	0	0.00	108.00	4	1,647	0.24%
2023/07/20	1	109.00	4	117.75	118.00	-3	1,573	-0.19%
2023/07/17	0	0.00	1	112.00	111.50	-1	1,624	-0.06%
2023/07/14	1	112.00	0	0.00	111.50	1	1,648	0.06%
2023/07/12	1	109.00	0	0.00	109.00	1	1,650	0.06%
2023/07/11	0	0.00	1	109.50	112.00	-1	1,656	-0.06%
2023/07/07	2	112.00	1	112.00	112.00	1	1,693	0.06%
2023/07/06	1	111.00	1	109.00	109.50	0	1,666	0.00%
2023/07/04	1	111.50	1	108.00	106.50	0	1,623	0.00%
2023/06/28	4	111.88	3	114.17	106.50	1	1,524	0.07%
2023/06/27	2	105.50	0	0.00	110.50	2	1,451	0.14%
2023/06/26	0	0.00	1	110.50	110.50	-1	1,364	-0.07%
2023/06/20	1	97.00	0	0.00	107.00	1	1,264	0.08%
2023/06/19	0	0.00	1	97.50	97.50	-1	1,211	-0.08%
2023/06/12	1	77.10	0	0.00	77.20	1	1,128	0.09%
2023/06/09	1	84.00	2	88.90	86.40	-1	1,119	-0.09%
2023/06/08	1	88.00	0	0.00	89.00	1	1,101	0.09%
2023/06/07	1	85.80	1	84.40	84.40	0	1,097	0.00%
2023/06/05	1	78.70	2	79.05	81.40	-1	1,075	-0.09%
2023/05/02	0	0.00	2	60.20	61.00	-2	1,850	-0.11%
2023/04/28	1	56.20	1	57.50	57.70	0	1,830	0.00%
2023/04/17	0	0.00	1	58.00	59.00	-1	1,905	-0.05%
2023/04/14	1	57.10	0	0.00	57.10	1	1,883	0.05%
2023/03/29	1	53.40	1	51.90	52.20	0	2,275	0.00%
2023/03/28	1	52.00	1	51.20	51.50	0	2,316	0.00%
2023/03/17	1	53.70	1	52.90	53.40	0	2,492	0.00%
2023/03/16	1	53.90	1	54.10	52.50	0	2,485	0.00%
2023/03/13	0	0.00	1	56.20	56.30	-1	2,452	-0.04%
2023/03/10	1	57.10	0	0.00	57.10	1	2,436	0.04%
2023/03/02	2	58.90	0	0.00	62.90	2	2,159	0.09%
2023/02/23	0	0.00	3	56.80	57.20	-3	2,026	-0.15%
2023/02/21	1	56.00	1	55.10	55.00	0	1,960	0.00%
2023/02/17	1	57.10	1	58.50	56.40	0	1,938	0.00%
2023/02/14	0	0.00	0.3	53.90	55.00	-0.3	1,834	-0.02%
2023/02/13	0.3	58.50	0	0.00	55.80	0.3	1,805	0.02%
2023/02/09	1	58.00	1	60.80	56.60	0	1,690	0.00%
2023/02/07	3	58.00	0	0.00	57.80	3	1,507	0.20%
2023/01/31	1	45.85	1	45.35	45.65	0	1,165	0.00%
2023/01/03	0	0.00	0.4	49.70	49.00	-0.4	797	-0.05%
2022/12/30	0	0.00	0	51.50	51.20	0	786	0.00%
2022/12/29	1	51.30	0	0.00	54.00	1	774	0.13%
2022/12/23	0	0.00	1	54.30	55.20	-1	606	-0.16%
2022/12/21	0.4	48.84	0	0.00	48.95	0.4	347	0.12%
2022/12/20	1	45.85	0	0.00	44.50	1	269	0.37%
2020/07/30	1	39.00	1	38.90	39.10	0	176	0.00%
2020/07/10	0	0.00	1	41.75	41.40	-1	229	-0.44%
2020/07/09	1	42.65	0	0.00	42.60	1	236	0.42%
2020/07/08	1	41.35	1	41.15	41.30	0	243	0.00%
2020/06/18	1	43.80	1	44.15	43.55	0	339	0.00%
2020/05/19	1	42.50	2	41.90	41.55	-1	290	-0.34%
2020/05/18	1	41.85	0	0.00	41.85	1	287	0.35%
2020/05/07	0	0.00	1	46.45	46.25	-1	264	-0.38%
2020/05/06	1	48.15	0	0.00	46.40	1	257	0.39%
2020/03/31	0	0.00	1	51.20	49.20	-1	83	-1.20%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2020/03/12	0	0.00	1	40.20	40.80	-1	29	-3.44%
2020/03/10	2	43.18	2	43.20	40.85	0	26	0.00%
2020/03/09	1	42.00	0	0.00	42.00	1	21	4.73%
2018/03/30	0	0.00	1	44.00	44.60	-1	31	-3.18%
2018/03/21	1	40.70	0	0.00	40.40	1	20	4.90%
2018/03/20	1	40.40	1	40.20	40.30	0	20	0.00%