三福化 (4755)-高橋-中壢券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	141.25	140.00	-2	1,017	-0.20%
2024/04/02	0	0.00	4	158.00	160.00	-4	949	-0.42%
2024/04/01	0	0.00	5	158.00	158.00	-5	937	-0.53%
2024/03/26	0	0.00	1	157.00	155.50	-1	844	-0.12%
2024/03/25	2	159.75	0	0.00	160.50	2	818	0.24%
2024/03/07	1	156.50	0	0.00	148.00	1	674	0.15%
2024/02/26	5	145.00	0	0.00	142.00	5	342	1.46%
2024/02/22	4	133.00	0	0.00	133.00	4	252	1.59%
2023/11/29	0	0.00	5	129.00	127.50	-5	167	-2.99%
2023/10/26	3	128.00	0	0.00	127.00	3	308	0.97%
2023/10/03	2	137.00	0	0.00	136.50	2	609	0.33%
2023/06/29	0	0.00	0.1	142.00	143.50	-0.1	953	-0.01%
2023/06/19	0	0.00	7	158.00	150.50	-7	930	-0.75%
2023/06/02	0	0.00	2.5	132.29	132.50	-2.5	753	-0.33%
2023/05/31	0	0.00	2	131.00	131.00	-2	771	-0.26%
2023/04/27	1	134.50	1	134.00	134.00	0	802	0.00%
2023/04/24	1	136.00	1	131.00	131.00	0	597	0.00%
2023/04/11	1	131.00	0	0.00	131.00	1	478	0.21%
2023/02/09	2	129.00	0	0.00	129.50	2	1,152	0.17%
2023/02/03	1	130.50	0	0.00	129.50	1	1,151	0.09%
2023/01/04	1	123.50	1	119.50	119.50	0	1,159	0.00%
2022/12/09	1	138.00	1	135.00	135.00	0	1,185	0.00%
2022/12/07	2	130.50	0	0.00	128.00	2	1,105	0.18%
2022/12/01	1	137.00	1	131.50	131.50	0	1,033	0.00%
2022/10/19	2.5	110.30	0	0.00	110.00	2.5	1,537	0.16%
2022/09/26	1	121.50	0	0.00	120.50	1	2,269	0.04%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/08/31	1	153.00	0	0.00	153.00	1	3,161	0.03%
2022/08/24	3	161.33	1	160.00	160.00	2	4,512	0.04%
2022/08/23	1	163.50	1	159.50	159.50	0	4,726	0.00%
2022/08/22	2	162.00	2	165.00	159.50	0	4,744	0.00%
2022/08/17	1	149.00	0	0.00	149.00	1	4,567	0.02%
2022/08/16	1	151.50	1	149.00	146.00	0	4,667	0.00%
2022/08/15	1	146.00	1	147.50	147.50	0	4,706	0.00%
2022/07/29	1	150.50	0	0.00	150.00	1	5,390	0.02%
2022/07/25	1	157.00	1	151.00	151.00	0	5,422	0.00%
2022/07/22	10	145.80	10	158.00	158.00	0	5,371	0.00%
2022/07/19	1	143.00	1	139.00	139.00	0	5,378	0.00%
2022/07/13	1	137.00	2	134.75	134.50	-1	5,634	-0.02%
2022/07/11	1	143.50	0	0.00	138.50	1	5,644	0.02%
2022/06/30	1	159.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	174.00	1	170.00	170.00	0	6,436	0.00%
2022/06/27	0	0.00	1	174.00	174.00	-1	6,684	-0.01%
2022/06/24	1	171.50	0	0.00	168.00	1	6,755	0.01%
2022/06/23	1	165.00	0	0.00	168.00	1	6,997	0.01%
2022/06/20	1	170.00	0	0.00	170.00	1	8,034	0.01%
2022/06/16	1	179.00	1	180.50	178.00	0	8,952	0.00%
2022/06/15	1	192.00	0	0.00	188.00	1	9,156	0.01%
2022/06/14	0	0.00	1	190.00	193.00	-1	9,370	-0.01%
2022/06/13	0	0.00	1	193.00	193.00	-1	9,354	-0.01%
2022/06/10	1	199.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	0	0.00	0.1	200.00	200.00	-0.1	9,250	0.00%
2022/06/07	2	200.49	1	198.00	198.00	1	9,124	0.01%
2022/06/06	0.1	209.00	1	205.00	204.50	-1	8,980	-0.01%
2022/06/02	4.1	234.84	3	232.83	225.50	1.1	8,706	0.01%
2022/06/01	0	0.00	1	212.00	226.50	-1	8,355	-0.01%
2022/05/31	6	196.17	6	205.50	206.00	0	8,302	0.00%
2022/05/26	1	184.50	1	182.50	182.50	0	8,086	0.00%
2022/05/24	1	190.00	2	186.00	181.00	-1	8,033	-0.01%
2022/05/23	1	188.50	1	184.00	184.00	0	7,923	0.00%
2022/05/19	1	180.00	1.1	183.60	186.50	-0.1	7,868	0.00%
2022/05/18	1	191.00	1	188.00	188.00	0	7,835	0.00%
2022/05/17	1	188.00	1	190.00	191.00	0	7,813	0.00%
2022/05/16	4.1	185.66	5	186.40	189.50	-0.9	7,875	-0.01%
2022/05/13	0	0.00	1	171.00	174.50	-1	7,759	-0.01%
2022/05/06	0	0.00	1	175.50	176.00	-1	7,954	-0.01%
2022/05/05	1	183.00	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	1	180.50	180.50	-1	7,954	-0.01%
2022/04/28	1	178.00	0	0.00	171.00	1	8,001	0.01%
2022/04/21	0	0.00	1	182.00	182.50	-1	7,865	-0.01%
2022/04/20	2	188.00	1	185.50	185.50	1	7,847	0.01%
2022/04/19	2	186.75	2	191.00	184.50	0	7,743	0.00%
2022/04/15	1	175.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	1	187.50	1	196.00	187.50	0	7,471	0.00%
2022/04/13	4	185.38	0	0.00	184.00	4	7,433	0.05%
2022/04/11	1	209.50	1	193.00	193.00	0	7,309	0.00%
2022/03/30	0	0.00	1	197.00	199.50	-1	7,616	-0.01%
2022/03/29	1	202.50	1	200.00	200.00	0	7,557	0.00%
2022/03/28	3	201.67	2	202.00	200.50	1	7,588	0.01%
2022/03/24	3	207.67	3	208.00	202.00	0	7,450	0.00%
2022/03/23	2	214.50	2	207.75	208.00	0	7,134	0.00%
2022/03/22	2	192.25	3	196.00	209.00	-1	6,591	-0.02%
2022/03/21	3	190.17	5	190.40	190.00	-2	6,105	-0.03%
2022/03/18	2	171.50	4	180.00	184.00	-2	5,587	-0.04%
2022/03/17	1	164.50	3	165.67	167.50	-2	5,329	-0.04%
2022/03/15	1	150.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	1	154.50	1	151.00	153.00	0	5,138	0.00%
2022/03/11	3	152.83	1	151.50	152.50	2	5,129	0.04%
2022/03/10	0	0.00	3	150.00	149.50	-3	5,130	-0.06%
2022/03/09	1	144.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	1	145.00	0	0.00	141.00	1	5,064	0.02%
2022/03/07	0	0.00	1	154.50	144.50	-1	4,988	-0.02%
2022/03/04	2	156.25	2	157.50	153.00	0	4,868	0.00%
2022/03/03	0	0.00	1	157.50	161.50	-1	4,651	-0.02%
2022/03/02	2	147.00	0	0.00	147.00	2	4,504	0.04%
2022/03/01	1	148.50	2	149.00	146.00	-1	4,486	-0.02%
2022/02/25	1	145.00	1	144.00	142.50	0	4,459	0.00%
2022/02/24	1	143.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	148.50	3	150.50	148.00	-2	4,456	-0.04%
2022/02/22	2	146.00	0	0.00	146.00	2	4,405	0.05%
2022/02/21	3	151.50	0	0.00	149.50	3	4,374	0.07%
2022/02/18	0	0.00	2.2	154.34	153.50	-2.2	4,354	-0.05%
2022/02/17	2	151.00	1	157.50	158.50	1	4,304	0.02%
2022/02/16	0	0.00	6	158.33	154.50	-6	4,258	-0.14%
2022/02/15	0	0.00	1	150.00	150.00	-1	4,049	-0.02%
2022/02/14	2	142.50	0	0.00	136.50	2	4,039	0.05%
2022/02/11	3	147.17	0	0.00	150.50	3	4,196	0.07%
2022/02/10	1.2	151.52	3	155.50	151.50	-1.9	4,165	-0.04%
2022/02/09	1	133.50	1	141.50	141.50	0	4,080	0.00%
2022/02/08	5	133.60	0	0.00	129.00	5	4,088	0.12%
2022/01/26	1	130.00	0	0.00	130.50	1	4,059	0.02%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	0	0.00	0.2	149.00	147.50	-0.2	3,799	0.00%
2022/01/17	0	0.00	1	149.50	158.00	-1	3,711	-0.03%
2022/01/13	1	148.50	0	0.00	149.00	1	3,668	0.03%
2022/01/10	0	0.00	1	155.00	161.00	-1	3,628	-0.03%
2021/12/30	1	181.50	3	179.83	174.50	-2	3,488	-0.06%
2021/12/29	1	165.00	1	177.00	178.00	0	3,027	0.00%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	3.2	144.84	0	0.00	147.50	3.2	2,492	0.13%
2021/12/24	0	0.00	2	135.00	141.50	-2	2,264	-0.09%
2021/12/23	2	128.00	0	0.00	129.00	2	2,090	0.10%
2021/12/22	1	127.50	0	0.00	128.00	1	1,989	0.05%
2021/12/21	0	0.00	0.2	122.50	116.50	-0.2	1,837	-0.01%
2021/12/20	0.2	122.50	2	119.00	123.00	-1.8	1,581	-0.11%
2021/12/13	0	0.00	0.3	105.00	104.50	-0.3	1,304	-0.02%
2021/12/10	1	108.00	1	109.50	105.00	0	1,313	0.00%
2021/12/09	0.3	103.50	0	0.00	101.00	0.3	1,271	0.02%
2021/11/30	1	82.00	1	80.40	80.10	0	1,008	0.00%
2021/11/23	2	83.85	9	84.99	83.50	-7	939	-0.75%
2021/11/22	2	81.80	0	0.00	82.90	2	887	0.23%
2021/11/19	5	82.34	0	0.00	81.90	5	880	0.57%
2021/11/18	1	82.40	1	82.80	81.80	0	872	0.00%
2021/11/17	1	82.40	1	82.90	82.60	0	863	0.00%
2021/11/16	0	0.00	3	82.10	82.10	-3	849	-0.35%
2021/11/15	4	83.60	1	85.50	83.70	3	835	0.36%
2021/11/11	1	90.50	0.2	89.20	83.60	0.8	773	0.10%
2021/11/08	2.2	87.05	0	0.00	80.10	2.2	413	0.54%
2020/07/03	0	0.00	2	53.80	55.00	-2	61	-3.25%
2020/06/22	0	0.00	1	51.20	51.20	-1	46	-2.16%
2020/05/26	1	50.50	0	0.00	50.00	1	36	2.71%
2018/08/10	2	51.60	0	0.00	51.60	2	82	2.43%