安力-KY (5223)-高橋-中壢券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
16張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	2	40.90	0	0.00	40.80	2	494	0.40%
2024/01/29	0	0.00	1	47.55	45.90	-1	433	-0.23%
2024/01/26	1	44.10	0	0.00	44.00	1	394	0.25%
2024/01/04	0	0.00	1	45.20	46.30	-1	203	-0.49%
2024/01/03	1	49.10	0	0.00	47.00	1	179	0.56%
2023/08/04	0	0.00	1	41.70	41.75	-1	45	-2.20%
2023/07/31	0	0.00	2	42.30	42.30	-2	43	-4.57%
2023/06/21	7	39.91	0	0.00	39.80	7	33	20.82%
2022/06/23	0	0.00	1	46.10	46.60	-1	31	-3.16%
2022/06/09	1	50.00	0	0.00	50.10	1	29	3.34%
2021/05/19	1	60.00	2	61.75	60.60	-1	2,565	-0.04%
2021/05/14	1	61.80	0	0.00	60.60	1	2,631	0.04%
2021/05/11	0	0.00	4	65.58	63.10	-4	2,687	-0.15%
2021/05/10	2	70.45	1	72.90	70.10	1	2,711	0.04%
2021/05/07	0	0.00	1	72.70	72.60	-1	2,894	-0.03%
2021/05/06	0	0.00	3	68.80	68.20	-3	2,917	-0.10%
2021/05/05	2	72.20	5	70.48	69.20	-3	2,953	-0.10%
2021/05/04	2	69.80	4	71.43	69.10	-2	3,075	-0.07%
2021/05/03	2	76.05	0	0.00	73.30	2	3,130	0.06%
2021/04/29	2	79.55	0	0.00	78.20	2	3,133	0.06%
2021/04/28	2	81.35	0	0.00	80.50	2	3,204	0.06%
2021/04/27	6	82.97	0	0.00	82.60	6	3,208	0.19%
2021/04/22	1	82.10	0	0.00	81.00	1	3,201	0.03%
2021/04/21	1	85.80	0	0.00	85.20	1	3,198	0.03%
2021/04/19	4	87.58	0	0.00	86.50	4	3,195	0.13%
2021/04/07	0	0.00	1	103.50	102.50	-1	3,095	-0.03%
2021/03/23	0	0.00	12	90.10	89.50	-12	2,887	-0.42%
2021/03/22	12	94.95	0	0.00	93.50	12	2,865	0.42%
2021/03/17	1	97.50	1	97.10	96.90	0	2,838	0.00%
2021/03/09	1	93.60	1	92.20	96.30	0	2,711	0.00%
2021/03/08	1	99.20	0	0.00	93.00	1	2,670	0.04%
2021/03/04	2	99.50	22.1	100.34	98.30	-20.1	2,571	-0.78%
2021/03/03	23	107.46	1	114.00	104.00	22	2,430	0.90%
2021/03/02	5	111.60	5	116.50	104.00	0	2,197	0.00%
2021/02/26	1	106.50	6	99.50	111.50	-5	1,941	-0.26%
2021/02/25	1	96.21	3	98.93	101.50	-2	1,760	-0.11%
2021/02/24	2	96.35	0	0.00	92.40	2	1,693	0.12%
2021/02/23	0	97.50	2	100.50	100.50	-2	1,555	-0.13%
2021/02/19	2	80.95	2	83.50	83.50	0	1,368	0.00%
2021/02/18	2	83.50	0	0.00	83.70	2	1,327	0.15%
2021/02/05	1	75.70	1	75.30	74.90	0	1,256	0.00%
2021/02/03	1	74.40	1	75.00	75.00	0	1,229	0.00%
2021/02/01	1	77.70	0	0.00	72.00	1	1,197	0.08%
2021/01/29	1	78.80	5	77.96	76.00	-4	1,161	-0.34%
2021/01/28	3	78.23	0	0.00	78.50	3	972	0.31%
2021/01/26	2	79.90	0	0.00	75.80	2	911	0.22%
2021/01/22	4	71.83	0	0.00	72.00	4	727	0.55%
2021/01/08	0	0.00	1	73.40	72.20	-1	734	-0.14%
2020/11/25	0	0.00	1	73.00	73.80	-1	1,209	-0.08%
2020/11/16	1	67.90	0	0.00	67.90	1	1,683	0.06%
2020/11/12	1	68.10	0	0.00	68.70	1	1,841	0.05%
2020/10/16	0	0.00	5	70.32	70.50	-5	2,247	-0.22%
2020/10/12	5	69.74	0	0.00	67.50	5	2,262	0.22%
2020/09/07	0	0.00	10	66.87	65.70	-10	2,433	-0.41%
2020/09/02	2	74.75	2	72.50	72.50	0	2,307	0.00%
2020/09/01	0	0.00	6	77.80	80.00	-6	2,192	-0.27%
2020/08/28	7	72.93	6	74.50	74.50	1	1,985	0.05%
2020/08/27	7	74.17	7	70.64	72.80	0	1,927	0.00%
2020/08/26	9	73.69	1	73.10	74.30	8	1,831	0.44%
2020/08/20	7	67.81	0	0.00	61.40	7	1,495	0.47%
2020/07/02	0	0.00	1	47.50	48.40	-1	230	-0.43%
2020/07/01	0	0.00	1	42.00	44.00	-1	196	-0.51%
2020/06/30	0	0.00	4	39.76	40.00	-4	166	-2.41%
2020/05/14	0	0.00	1	33.85	33.35	-1	137	-0.73%
2020/05/13	1	35.60	0	0.00	34.90	1	134	0.74%
2020/05/11	0	0.00	1	36.35	35.00	-1	129	-0.77%
2020/05/08	1	33.75	0	0.00	33.50	1	108	0.93%
2020/05/05	0	0.00	1	34.35	34.50	-1	105	-0.94%
2020/05/04	1	30.40	0	0.00	33.40	1	96	1.04%
2020/04/10	1	27.30	0	0.00	27.30	1	81	1.22%
2020/03/23	1	21.85	1	23.50	24.60	0	78	0.00%
2020/03/09	2	31.55	0	0.00	31.55	2	74	2.70%
2019/11/25	0	0.00	1	39.00	39.00	-1	88	-1.13%
2019/11/18	1	38.95	0	0.00	38.60	1	86	1.15%
2019/09/17	0	0.00	1	38.30	38.40	-1	89	-1.12%
2019/09/10	1	38.50	0	0.00	38.40	1	83	1.20%
2019/07/30	0	0.00	1	38.25	38.20	-1	104	-0.96%
2019/07/25	1	39.15	0	0.00	38.90	1	106	0.94%
2019/03/12	0	0.00	3.3	44.80	44.80	-3.3	648	-0.51%
2019/01/21	1	45.80	0	0.00	45.50	1	517	0.19%
2019/01/09	0	0.00	3	46.53	48.70	-3	332	-0.90%
2018/10/16	0	0.00	1	34.70	34.15	-1	81	-1.23%
2018/07/09	2	31.80	0	0.00	31.45	2	667	0.30%
2018/07/06	1	34.75	0	0.00	34.70	1	723	0.14%
2018/07/04	1	35.05	0	0.00	35.00	1	1,018	0.10%
2018/07/03	2	36.58	0	0.00	35.05	2	1,370	0.15%