太欣 (5302)-高橋-中壢券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	10.50	10.45	-1	341	-0.29%
2024/04/19	10	10.59	0	0.00	10.40	10	353	2.83%
2024/04/10	1	11.35	0	0.00	11.35	1	362	0.28%
2023/11/16	0	0.00	1	11.20	10.85	-1	465	-0.21%
2023/06/16	0	0.00	2	10.85	10.85	-2	371	-0.54%
2023/06/13	2	10.40	0	0.00	10.60	2	352	0.57%
2023/06/12	2	10.55	0	0.00	10.35	2	348	0.57%
2023/06/09	2	10.75	0	0.00	10.90	2	340	0.59%
2023/04/28	1	9.52	0	0.00	9.53	1	260	0.38%
2023/04/20	1	9.98	0	0.00	10.00	1	217	0.46%
2023/03/28	0	0.00	5	9.10	9.29	-5	158	-3.16%
2023/03/27	0	0.00	1	9.26	9.34	-1	155	-0.64%
2023/02/21	0	0.00	3	8.71	8.71	-3	121	-2.47%
2023/02/03	6	8.60	0	0.00	8.51	6	125	4.77%
2023/02/02	2	8.38	0	0.00	8.66	2	123	1.62%
2022/12/21	1	8.56	0	0.00	8.53	1	132	0.75%
2022/04/12	0	0.00	9	11.48	11.35	-9	483	-1.86%
2022/04/11	0	0.00	9	11.50	11.50	-9	481	-1.87%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/03/31	0	0.00	1	12.30	12.45	-1	460	-0.22%
2022/03/30	11	13.41	10	13.05	13.05	1	454	0.22%
2022/03/28	18	12.00	1	12.00	11.90	17	373	4.55%
2022/03/25	1	13.45	0	0.00	12.75	1	360	0.28%
2022/02/15	0	0.00	10	11.64	11.55	-10	561	-1.78%
2021/12/06	0	0.00	1	12.85	12.80	-1	575	-0.17%
2021/11/25	10	13.40	0	0.00	13.25	10	611	1.64%
2021/09/07	1	14.00	0	0.00	14.00	1	2,322	0.04%
2021/08/25	0	0.00	1	14.60	14.95	-1	2,789	-0.04%
2021/08/17	0	0.00	1	13.60	13.55	-1	3,009	-0.03%
2021/08/16	1	13.60	0	0.00	13.85	1	3,020	0.03%
2021/08/03	0	0.00	1	15.30	15.30	-1	3,196	-0.03%
2021/07/23	10	17.75	10	17.31	17.30	0	3,555	0.00%
2021/07/22	10	17.15	0	0.00	18.60	10	3,614	0.28%
2021/07/21	10	17.10	0	0.00	18.00	10	3,610	0.28%
2021/07/20	0	0.00	2	15.25	16.40	-2	3,395	-0.06%
2021/07/15	0	0.00	4	15.25	15.45	-4	3,341	-0.12%
2021/07/14	4	14.65	1	15.35	15.75	3	3,324	0.09%
2021/07/13	2	15.10	0	0.00	14.85	2	3,279	0.06%
2021/06/30	0	0.00	2	14.25	14.30	-2	3,348	-0.06%
2021/06/15	1	14.85	0	0.00	14.75	1	4,022	0.02%
2021/06/10	0	0.00	1	16.15	17.00	-1	4,048	-0.02%
2021/06/09	0	0.00	4	15.30	15.50	-4	3,927	-0.10%
2021/06/04	0	0.00	1	14.55	14.25	-1	3,814	-0.03%
2021/05/26	1	15.00	0	0.00	14.80	1	3,544	0.03%
2021/05/14	1	12.95	0	0.00	12.60	1	3,230	0.03%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/06	0	0.00	3	14.50	14.20	-3	2,815	-0.11%
2021/05/05	0	0.00	15	14.87	15.50	-15	2,730	-0.55%
2021/05/04	0	0.00	10	16.20	16.20	-10	2,648	-0.38%
2021/04/29	5	19.90	14	19.21	19.95	-9	2,498	-0.36%
2021/04/27	12	18.63	17	19.25	19.25	-5	2,189	-0.23%
2021/04/23	4	15.00	0	0.00	15.95	4	1,954	0.20%
2021/04/14	0	0.00	1	14.85	14.85	-1	1,769	-0.06%
2021/04/06	1	15.70	0	0.00	15.70	1	1,513	0.07%
2021/04/01	15	13.08	5	13.60	14.30	10	1,441	0.69%
2021/03/31	5	12.90	1	13.05	13.05	4	1,367	0.29%
2021/03/30	5	13.00	0	0.00	13.30	5	1,315	0.38%
2021/03/29	9	11.80	0	0.00	12.15	9	1,213	0.74%
2021/03/24	4	11.60	0	0.00	11.10	4	1,107	0.36%
2021/03/23	1	12.05	1	12.05	12.25	0	1,045	0.00%
2021/03/19	1	12.10	0	0.00	12.10	1	830	0.12%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/02/25	0	0.00	2	7.24	7.29	-2	449	-0.45%
2021/01/04	0	0.00	5	7.80	7.79	-5	394	-1.27%
2020/12/31	10	7.91	0	0.00	7.86	10	386	2.59%
2020/07/24	0	0.00	5	7.31	7.01	-5	467	-1.07%
2020/07/09	0	0.00	20	6.80	6.80	-20	394	-5.07%
2020/07/08	0	0.00	20	6.73	6.71	-20	387	-5.16%
2020/07/06	8	6.99	0	0.00	7.00	8	371	2.15%
2020/07/03	12	7.11	0	0.00	7.00	12	359	3.34%
2020/07/02	20	6.78	0	0.00	7.15	20	340	5.87%
2020/06/23	0	0.00	6	6.17	6.17	-6	252	-2.38%
2020/06/22	6	5.83	0	0.00	6.04	6	238	2.51%
2020/06/15	0	0.00	29	5.61	5.63	-29	251	-11.53%
2020/06/03	2	5.88	0	0.00	5.78	2	361	0.55%
2020/06/02	27	5.91	0	0.00	5.88	27	419	6.44%
2020/04/24	0	0.00	5	5.95	6.00	-5	714	-0.70%
2020/04/21	5	5.50	0	0.00	5.41	5	740	0.67%
2020/04/10	0	0.00	12	5.36	5.40	-12	749	-1.60%
2020/03/27	0	0.00	10	5.00	5.00	-10	930	-1.07%
2020/03/20	8	5.25	2	5.15	5.20	6	919	0.65%
2020/03/18	2	5.58	5	5.54	5.47	-3	903	-0.33%
2020/03/17	0	0.00	6	5.45	5.51	-6	903	-0.66%
2020/03/13	0	0.00	4	5.53	5.54	-4	913	-0.44%
2020/03/12	5	6.10	0	0.00	6.04	5	918	0.54%
2020/03/11	1	6.76	0	0.00	6.39	1	896	0.11%
2020/03/09	0	0.00	17	6.81	6.80	-17	868	-1.96%
2020/03/06	0	0.00	7	7.63	7.55	-7	817	-0.86%
2020/03/04	0	0.00	3	6.42	6.43	-3	710	-0.42%
2020/03/02	1	6.40	0	0.00	6.35	1	703	0.14%
2020/02/27	3	6.49	0	0.00	6.17	3	695	0.43%
2020/02/26	19	6.75	19	6.69	6.69	0	674	0.00%
2020/02/21	13	6.91	0	0.00	6.82	13	638	2.03%
2020/02/20	14	6.89	0	0.00	6.96	14	626	2.23%
2020/02/19	0	0.00	10	6.73	6.70	-10	596	-1.68%
2020/02/18	0	0.00	10	6.37	6.37	-10	565	-1.77%
2020/02/17	1	6.58	1	6.47	6.47	0	552	0.00%
2020/02/13	24	6.06	9	6.02	6.01	15	519	2.89%
2020/02/12	11	6.04	0	0.00	5.97	11	514	2.14%
2020/02/11	5	5.90	0	0.00	6.03	5	507	0.99%
2020/02/10	3	5.65	0	0.00	5.73	3	501	0.60%
2020/02/07	3	5.71	0	0.00	5.71	3	496	0.60%
2020/02/05	2	5.83	3	5.85	5.76	-1	485	-0.21%
2020/01/20	2	6.11	0	0.00	6.03	2	436	0.46%
2019/12/31	1	6.03	0	0.00	6.00	1	334	0.30%
2019/09/26	5	6.16	0	0.00	6.16	5	192	2.60%
2018/07/23	0	0.00	1	8.90	9.05	-1	3,876	-0.03%
2018/07/19	0	0.00	4	9.39	9.36	-4	3,831	-0.10%
2018/07/09	2	10.45	0	0.00	10.40	2	3,660	0.05%
2018/06/19	1	13.00	0	0.00	13.00	1	4,176	0.02%
2018/06/14	3	13.55	0	0.00	13.20	3	4,264	0.07%
2018/06/13	9	13.49	20	13.90	13.25	-11	4,248	-0.26%
2018/06/12	32	14.38	53	14.59	14.25	-21	4,122	-0.51%
2018/06/11	5	13.00	0	0.00	13.90	5	3,975	0.13%
2018/06/08	50	12.93	12	13.20	12.65	38	3,844	0.99%
2018/05/30	13	9.39	42	9.38	10.00	-29	3,477	-0.83%
2018/05/28	0	0.00	20	8.34	8.30	-20	3,219	-0.62%
2018/05/21	2	8.75	0	0.00	8.50	2	3,108	0.06%
2018/05/18	8	8.58	0	0.00	8.57	8	3,101	0.26%
2018/05/16	2	8.99	0	0.00	8.60	2	3,057	0.07%
2018/05/15	0	0.00	10	8.94	9.00	-10	3,040	-0.33%
2018/05/07	4	7.30	0	0.00	7.16	4	2,800	0.14%
2018/04/26	0	0.00	4	7.50	7.47	-4	2,809	-0.14%
2018/04/24	0	0.00	2	7.43	7.43	-2	2,786	-0.07%
2018/04/19	5	8.29	7	8.19	8.23	-2	2,752	-0.07%
2018/04/13	2	9.06	0	0.00	9.08	2	2,656	0.08%
2018/04/12	6	8.90	0	0.00	8.76	6	2,614	0.23%
2018/04/10	19	9.27	6	9.11	8.76	13	2,548	0.51%
2018/04/09	3	9.87	0	0.00	9.72	3	2,460	0.12%
2018/04/03	27	10.17	0	0.00	10.15	27	2,390	1.13%
2018/04/02	0	0.00	6	11.30	10.20	-6	2,297	-0.26%
2018/03/31	5	10.55	0	0.00	10.45	5	2,129	0.23%
2018/03/30	4	10.40	0	0.00	10.75	4	2,076	0.19%
2018/03/27	0	0.00	1	9.60	9.97	-1	1,645	-0.06%
2018/03/23	1	8.47	0	0.00	8.25	1	1,405	0.07%
2018/03/22	0	0.00	9	9.62	8.70	-9	1,342	-0.67%
2018/03/20	0	0.00	1	8.40	8.40	-1	846	-0.12%
2018/03/15	1	7.02	0	0.00	7.02	1	658	0.15%
2018/03/08	4	6.94	0	0.00	6.78	4	612	0.65%
2018/03/06	5	7.40	1	7.40	7.51	4	452	0.88%