國眾 (5410)-高橋-中壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.30
漲跌
▲0.65
漲幅
+2.05%
成交量
95張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	13	31.77	0	0.00	32.30	13	133	9.71%
2024/11/15	1	32.25	0	0.00	32.15	1	133	0.75%
2024/11/14	26	32.49	0	0.00	32.40	26	134	19.35%
2024/11/13	57	32.56	0	0.00	32.70	57	133	42.55%
2024/11/08	11	33.06	0	0.00	32.80	11	135	8.15%
2024/11/07	48	32.94	0	0.00	33.05	48	138	34.63%
2024/11/06	16	32.84	0	0.00	32.70	16	142	11.27%
2024/11/05	10	32.87	0	0.00	32.90	10	165	6.05%
2024/11/04	5	33.22	0	0.00	33.15	5	173	2.88%
2024/11/01	19	33.23	0	0.00	33.35	19	190	9.99%
2024/10/29	6	32.80	0	0.00	32.80	6	204	2.93%
2024/10/28	18	32.98	1	33.00	33.05	17	213	7.98%
2024/10/25	28	33.11	0	0.00	33.30	28	217	12.89%
2024/10/18	10	33.38	0	0.00	33.55	10	235	4.25%
2024/10/17	12	33.20	0	0.00	33.20	12	237	5.04%
2024/10/16	28	33.47	0	0.00	33.50	28	238	11.76%
2024/10/14	1	33.15	0	0.00	33.05	1	242	0.41%
2024/10/09	5	32.52	0	0.00	32.60	5	250	1.99%
2024/10/08	24	32.87	0	0.00	32.80	24	252	9.49%
2024/10/04	20	32.95	0	0.00	32.65	20	261	7.64%
2024/10/01	10	32.65	0	0.00	32.70	10	267	3.73%
2024/09/30	12	32.95	0	0.00	32.95	12	271	4.42%
2024/09/27	44	33.23	0	0.00	33.20	44	274	16.03%
2024/09/26	51	33.20	0	0.00	33.05	51	275	18.52%
2024/09/25	42	33.08	0	0.00	32.95	42	277	15.11%
2024/09/24	50	32.59	0	0.00	32.75	50	280	17.85%
2024/09/23	0	0.00	47	32.65	32.65	-47	284	-16.50%
2024/09/20	6	32.46	0	0.00	32.55	6	291	2.06%
2024/09/12	12	32.26	0	0.00	32.35	12	315	3.80%
2024/09/06	7	32.43	0	0.00	32.75	7	360	1.94%
2024/09/05	18	32.84	4	32.91	32.80	14	382	3.66%
2024/08/29	10	33.03	0	0.00	33.15	10	445	2.24%
2024/08/28	32	33.47	0	0.00	33.70	32	502	6.37%
2024/08/22	27	33.51	0	0.00	33.55	27	545	4.95%
2024/08/19	2	33.90	0	0.00	33.95	2	568	0.35%
2024/08/15	2	33.60	0	0.00	33.65	2	585	0.34%
2024/08/14	23	33.41	0	0.00	33.50	23	617	3.73%
2024/08/12	6	33.44	0	0.00	33.50	6	648	0.92%
2024/08/09	10	33.45	0	0.00	33.25	10	656	1.52%
2024/08/08	10	33.25	0	0.00	32.85	10	664	1.50%
2024/08/07	20	33.05	0	0.00	33.90	20	672	2.98%
2024/07/30	22	38.71	0	0.00	38.50	22	637	3.45%
2024/07/29	49	38.73	0	0.00	38.65	49	639	7.66%
2024/07/26	25	38.77	0	0.00	38.70	25	635	3.94%
2024/07/22	30	38.47	0	0.00	38.55	30	636	4.71%
2024/07/19	51	39.10	0	0.00	38.85	51	632	8.06%
2024/07/17	60	39.67	0	0.00	39.50	60	629	9.53%
2024/07/16	80	39.66	0	0.00	39.65	80	633	12.63%
2024/07/15	145	39.11	0	0.00	39.25	145	642	22.56%	大買/鉅額交易
2024/07/12	111	39.28	0	0.00	39.20	111	646	17.18%	大買/鉅額交易
2024/07/11	111	39.04	0	0.00	38.95	111	651	17.04%	大買/鉅額交易
2024/07/10	56	39.71	0	0.00	39.70	56	664	8.42%
2024/07/09	20	40.10	0	0.00	39.65	20	683	2.93%
2024/07/08	27	40.32	0	0.00	40.10	27	722	3.74%
2024/07/05	41	40.02	0	0.00	40.10	41	757	5.42%
2024/07/04	54	39.79	0	0.00	39.70	54	756	7.14%
2024/07/03	26	39.91	0	0.00	39.95	26	763	3.40%
2024/07/02	4	39.95	0	0.00	39.75	4	766	0.52%
2024/07/01	90	39.91	0	0.00	39.90	90	766	11.74%
2024/06/28	141	39.82	0	0.00	39.70	141	766	18.39%	大買/鉅額交易
2024/06/27	58	39.83	0	0.00	39.45	58	764	7.58%
2024/06/26	42	39.86	0	0.00	40.00	42	759	5.53%
2024/06/25	17	39.01	0	0.00	39.25	17	754	2.25%
2024/06/24	48	39.02	0	0.00	38.90	48	754	6.36%
2024/06/05	20	40.08	0	0.00	39.85	20	688	2.91%
2024/06/03	1	40.90	0	0.00	41.05	1	655	0.15%
2024/05/15	0	0.00	1	36.30	36.30	-1	482	-0.21%
2024/04/12	1	37.00	0	0.00	37.50	1	391	0.26%
2024/04/11	0	0.00	1	36.60	36.55	-1	350	-0.29%
2024/01/31	0	0.00	0.2	33.50	33.65	-0.2	378	-0.06%
2024/01/19	0	0.00	0	33.65	33.10	0	338	0.00%
2024/01/17	0	0.00	0	33.35	33.15	0	337	0.00%
2024/01/02	0	0.00	0.1	34.55	34.50	-0.1	329	-0.03%
2023/12/29	0	0.00	0.2	34.20	34.40	-0.2	325	-0.06%
2023/12/27	0.2	34.65	0	0.00	34.70	0.2	310	0.05%
2023/12/20	0	0.00	2	34.88	34.70	-2	259	-0.77%
2023/11/24	0	0.00	1	32.75	32.70	-1	189	-0.53%
2023/11/22	1	33.20	0	0.00	32.95	1	202	0.49%
2023/11/21	1	33.10	1	32.90	32.95	0	218	0.00%
2023/11/20	0	0.00	1	33.00	32.95	-1	283	-0.35%
2023/11/14	1	32.10	0	0.00	32.05	1	297	0.34%
2023/11/01	0	0.00	1	32.90	32.75	-1	329	-0.30%
2023/09/28	1	33.65	0	0.00	33.90	1	640	0.16%
2023/09/04	0.3	33.00	0	0.00	33.00	0.3	770	0.04%
2023/07/28	3	34.18	0	0.00	34.30	3	728	0.41%
2023/07/26	0.1	33.19	0	0.00	33.50	0.1	605	0.02%
2023/04/18	0	0.00	1	36.85	36.25	-1	1,099	-0.09%
2023/04/17	1	36.95	0	0.00	37.40	1	1,085	0.09%
2023/03/22	0	0.00	1	35.95	35.85	-1	1,023	-0.10%
2023/03/20	1	35.65	0	0.00	35.50	1	1,083	0.09%
2022/11/29	0	0.00	1	36.85	36.35	-1	2,677	-0.04%
2022/11/18	1	36.70	0	0.00	35.65	1	2,122	0.05%
2022/11/17	0	0.00	1	36.10	35.65	-1	1,963	-0.05%
2022/11/16	0	0.00	1	33.25	32.95	-1	1,794	-0.06%
2022/11/15	1	35.30	0	0.00	34.05	1	1,724	0.06%
2022/11/11	1	33.35	0	0.00	33.65	1	1,380	0.07%
2022/11/01	0	0.00	1	28.90	28.65	-1	849	-0.12%
2022/10/12	1	30.50	0	0.00	27.50	1	389	0.26%
2022/04/01	0	0.00	2	26.95	26.80	-2	365	-0.55%
2022/02/24	1	25.00	0	0.00	25.10	1	770	0.13%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2021/11/30	0	0.00	1	25.85	26.20	-1	496	-0.20%
2021/11/16	0	0.00	10	24.90	24.90	-10	278	-3.59%
2021/11/15	0	0.00	1	25.10	24.45	-1	261	-0.38%
2021/05/17	1	22.00	0	0.00	21.80	1	502	0.20%
2021/05/14	2	22.65	0	0.00	22.70	2	493	0.41%
2021/04/27	0	0.00	1	24.15	24.10	-1	403	-0.25%
2021/04/12	1	24.05	0	0.00	24.05	1	373	0.27%
2021/03/23	1	23.65	0	0.00	23.80	1	301	0.33%
2021/03/22	10	24.10	0	0.00	24.00	10	290	3.45%
2021/03/18	0	0.00	1	23.10	23.10	-1	262	-0.38%
2021/03/08	0	0.00	8	21.95	21.90	-8	248	-3.22%
2020/11/02	0	0.00	2	20.35	20.40	-2	255	-0.78%
2020/07/17	10	23.55	0	0.00	23.50	10	491	2.03%
2020/07/09	1	22.95	0	0.00	23.00	1	420	0.24%
2020/05/13	0	0.00	1	20.80	20.90	-1	351	-0.28%
2020/05/12	0	0.00	1	20.65	20.80	-1	348	-0.29%
2020/04/13	0	0.00	5	19.05	19.05	-5	307	-1.63%
2020/04/01	5	17.80	0	0.00	17.75	5	295	1.69%
2019/06/21	0	0.00	2	18.60	18.50	-2	389	-0.51%
2019/06/20	0	0.00	2	18.50	18.60	-2	391	-0.51%
2019/06/04	1	18.70	0	0.00	18.70	1	416	0.24%
2019/04/23	3	18.15	0	0.00	18.00	3	330	0.91%
2019/04/18	3	18.20	0	0.00	17.95	3	332	0.90%
2018/07/12	0	0.00	8	18.12	18.05	-8	1,639	-0.49%
2018/07/11	0	0.00	2	18.05	18.10	-2	1,707	-0.12%
2018/07/06	0	0.00	5	19.30	19.00	-5	2,137	-0.23%
2018/07/04	25	20.16	20	20.22	20.00	5	2,176	0.23%
2018/06/20	0	0.00	10	20.30	19.00	-10	2,166	-0.46%
2018/06/19	10	19.95	0	0.00	19.80	10	2,146	0.47%
2018/06/14	0	0.00	5	20.20	19.50	-5	2,767	-0.18%
2018/06/13	22	20.14	21	19.93	19.95	1	2,938	0.03%
2018/06/12	15	19.65	1	18.65	19.95	14	3,023	0.46%
2018/06/01	1	17.90	0	0.00	17.90	1	3,062	0.03%
2018/04/10	0	0.00	2	19.05	19.00	-2	2,149	-0.09%
2018/03/30	1	19.15	0	0.00	18.60	1	1,929	0.05%
2018/03/27	0	0.00	2	19.10	19.00	-2	1,837	-0.11%
2018/03/23	1	18.85	0	0.00	19.05	1	1,791	0.06%
2018/03/22	0	0.00	3	20.00	19.00	-3	1,747	-0.17%
2018/03/21	3	19.40	3	20.60	19.60	0	1,686	0.00%
2018/03/20	0	0.00	5	20.18	19.80	-5	1,501	-0.33%
2018/03/19	2	18.60	7	19.27	19.40	-5	1,009	-0.50%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	0	0.00	4	15.48	16.05	-4	592	-0.67%
2018/03/08	0	0.00	10	14.98	15.20	-10	390	-2.56%
2018/01/22	1	13.85	0	0.00	13.80	1	284	0.35%