遠雄港 (5607)-高橋-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	63.50	63.50	-1	1,393	-0.07%
2024/02/19	1	62.00	0	0.00	62.00	1	1,411	0.07%
2024/02/02	0	0.00	0	55.60	55.40	0	1,410	0.00%
2023/11/17	1	52.80	0	0.00	53.10	1	1,007	0.10%
2023/11/02	0	0.00	2	47.95	48.25	-2	875	-0.23%
2023/10/31	1	46.85	0	0.00	46.45	1	879	0.11%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/23	0	0.00	6	48.43	48.95	-6	928	-0.65%
2023/10/20	12	48.25	0	0.00	47.90	12	939	1.28%
2023/10/16	0	0.00	6	51.75	51.30	-6	1,032	-0.58%
2023/10/06	0	0.00	3	52.60	52.50	-3	1,662	-0.18%
2023/10/04	0	0.00	1	53.10	53.00	-1	1,715	-0.06%
2023/10/03	5	52.90	1	53.20	53.00	4	1,745	0.23%
2023/09/28	4	50.30	0	0.00	50.30	4	1,721	0.23%
2023/09/18	5	51.88	0.1	52.90	51.70	4.9	1,731	0.28%
2023/08/22	1	55.70	0	0.00	55.40	1	1,802	0.06%
2023/08/21	0	0.00	0.1	57.20	56.50	-0.1	1,804	-0.01%
2023/08/14	3	54.70	0	0.00	55.00	3	1,788	0.17%
2023/08/09	0	0.00	1	63.10	62.10	-1	1,704	-0.06%
2023/07/31	1	62.50	0	0.00	62.60	1	1,672	0.06%
2023/07/28	1	65.10	0	0.00	64.30	1	1,643	0.06%
2023/07/20	1	72.40	0	0.00	72.90	1	1,558	0.06%
2023/07/13	3.1	77.70	1	77.70	77.50	2.1	1,058	0.20%
2023/07/12	0	0.00	1	70.60	70.70	-1	925	-0.11%
2023/07/06	0	0.00	7	67.50	68.30	-7	854	-0.82%
2023/06/27	2	63.20	0	0.00	63.10	2	835	0.24%
2023/06/26	5	64.30	0	0.00	63.80	5	833	0.60%
2023/06/20	1	67.80	10	67.50	67.00	-9	814	-1.11%
2023/06/07	4	64.40	0	0.00	64.30	4	907	0.44%
2023/06/02	1	64.30	0	0.00	64.10	1	916	0.11%
2023/05/31	3	64.30	0	0.00	64.20	3	975	0.31%
2023/05/17	3	68.10	0	0.00	68.00	3	947	0.32%
2023/03/17	0	0.00	1	68.00	68.10	-1	698	-0.14%
2023/03/15	0	0.00	1	62.60	64.90	-1	635	-0.16%
2023/02/21	0	0.00	10	55.10	55.10	-10	584	-1.71%
2023/02/20	0	0.00	10	54.50	55.20	-10	593	-1.68%
2023/02/03	20	55.12	0	0.00	55.00	20	672	2.97%
2022/12/21	0	0.00	10	50.14	50.10	-10	904	-1.10%
2022/12/20	0	0.00	12	50.10	50.20	-12	912	-1.32%
2022/12/09	22	52.20	0	0.00	52.00	22	993	2.21%
2022/06/09	0	0.00	6	50.50	50.80	-6	596	-1.01%
2022/06/06	0	0.00	6	50.60	50.60	-6	609	-0.98%
2022/06/02	12	51.51	0	0.00	51.10	12	621	1.93%
2022/05/16	0	0.00	15	52.03	52.20	-15	794	-1.89%
2022/05/06	3	50.70	0	0.00	50.80	3	780	0.38%
2022/05/05	2	52.20	0	0.00	51.90	2	790	0.25%
2022/05/03	5	50.80	0	0.00	51.20	5	827	0.60%
2022/04/28	3	51.50	0	0.00	51.40	3	877	0.34%
2022/04/25	2	52.20	0	0.00	51.80	2	888	0.23%
2022/03/22	1	60.20	0	0.00	60.40	1	1,261	0.08%
2022/02/21	0	0.00	1	62.30	62.20	-1	1,578	-0.06%
2022/02/18	1	63.10	0	0.00	61.90	1	1,575	0.06%
2022/01/21	0	0.00	5	66.30	66.30	-5	1,755	-0.28%
2022/01/17	1	70.00	0	0.00	70.00	1	1,861	0.05%
2022/01/14	0	0.00	2	69.80	69.80	-2	1,884	-0.11%
2022/01/13	1	71.20	1	71.90	71.40	0	1,915	0.00%
2022/01/11	7	73.91	0	0.00	73.50	7	1,998	0.35%
2021/12/17	0	0.00	1	66.80	67.50	-1	2,728	-0.04%
2021/12/15	1	68.50	1	68.60	68.50	0	2,688	0.00%
2021/12/14	0	0.00	10	70.16	70.00	-10	2,640	-0.38%
2021/12/13	0	0.00	3	66.20	68.70	-3	2,593	-0.12%
2021/12/10	5	66.80	0	0.00	66.80	5	2,574	0.19%
2021/12/09	0	0.00	7	64.77	66.50	-7	2,548	-0.27%
2021/12/07	7	59.69	0	0.00	60.80	7	2,526	0.28%
2021/12/06	5	58.98	0	0.00	58.80	5	2,522	0.20%
2021/11/10	0	0.00	5	54.40	53.20	-5	2,814	-0.18%
2021/11/09	5	54.60	0	0.00	54.60	5	2,866	0.17%
2021/09/30	0	0.00	2	43.15	43.70	-2	2,626	-0.08%
2021/09/29	1	42.70	0	0.00	41.20	1	2,508	0.04%
2021/09/24	0	0.00	1	39.65	39.75	-1	2,495	-0.04%
2021/09/17	0	0.00	9	37.48	37.90	-9	2,694	-0.33%
2021/09/16	0	0.00	1	37.50	37.30	-1	2,779	-0.04%
2021/09/14	10	37.15	0	0.00	37.25	10	3,231	0.31%
2021/09/10	1	37.85	0	0.00	37.95	1	4,585	0.02%
2021/08/23	0	0.00	5	40.17	40.85	-5	5,382	-0.09%
2021/08/11	0	0.00	6	40.56	40.40	-6	5,064	-0.12%
2021/08/10	0	0.00	1	40.20	40.00	-1	5,004	-0.02%
2021/08/09	1	39.35	1	39.55	39.55	0	4,979	0.00%
2021/08/06	0	0.00	1	40.10	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	2	39.88	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	1	38.65	38.55	-1	4,827	-0.02%
2021/08/02	1	36.70	0	0.00	37.75	1	4,823	0.02%
2021/07/29	0	0.00	2	38.25	38.45	-2	4,787	-0.04%
2021/07/28	1	35.90	0	0.00	36.10	1	4,714	0.02%
2021/07/21	2	35.35	0	0.00	35.35	2	4,705	0.04%
2021/07/20	2	35.60	0	0.00	35.85	2	4,706	0.04%
2021/07/19	10	36.29	0	0.00	36.35	10	4,721	0.21%
2021/07/16	1	36.80	2	36.53	36.50	-1	4,828	-0.02%
2021/07/15	1	36.80	12	36.83	36.60	-11	4,868	-0.23%
2021/07/13	0	0.00	1	35.45	35.15	-1	4,857	-0.02%
2021/07/12	1	35.05	0	0.00	35.10	1	4,816	0.02%
2021/07/08	0	0.00	10	35.98	35.90	-10	4,799	-0.21%
2021/07/02	2	36.00	0	0.00	35.85	2	4,732	0.04%
2021/07/01	0	0.00	1	37.35	36.20	-1	4,717	-0.02%
2021/06/29	1	36.55	2	36.70	36.30	-1	4,618	-0.02%
2021/06/28	3	37.15	4	37.91	37.10	-1	4,545	-0.02%
2021/06/23	20	36.28	31	36.58	36.50	-11	4,215	-0.26%
2021/06/22	34	41.87	16	40.29	38.00	18	3,881	0.46%
2021/06/21	20	41.46	13	41.94	41.20	7	3,097	0.23%
2021/06/17	0	0.00	1	36.65	34.90	-1	2,109	-0.05%
2021/06/16	0	0.00	15	34.05	34.05	-15	1,984	-0.76%
2021/06/11	1	34.65	0	0.00	34.55	1	1,934	0.05%
2021/06/09	3	34.82	0	0.00	34.35	3	1,889	0.16%
2021/06/08	7	35.76	0	0.00	35.65	7	1,854	0.38%
2021/06/07	2	36.68	0	0.00	36.60	2	1,786	0.11%
2021/06/04	5	34.79	0	0.00	34.80	5	1,686	0.30%
2021/06/03	10	36.30	0	0.00	36.30	10	1,564	0.64%
2021/05/24	0	0.00	2	30.50	29.65	-2	1,204	-0.17%
2021/05/19	0	0.00	10	29.25	29.05	-10	1,183	-0.84%
2021/05/18	11	28.94	0	0.00	29.10	11	1,182	0.93%
2021/05/14	1	29.50	15	30.13	29.55	-14	1,155	-1.21%
2021/05/13	1	30.50	0	0.00	29.90	1	1,134	0.09%
2021/05/11	0	0.00	10	33.03	32.55	-10	1,067	-0.94%
2021/05/07	25	32.60	0	0.00	33.00	25	987	2.53%
2021/04/29	0	0.00	1	32.70	32.60	-1	915	-0.11%
2021/04/28	0	0.00	1	32.00	32.00	-1	900	-0.11%
2021/04/22	0	0.00	17	33.59	31.75	-17	881	-1.93%
2021/04/20	15	31.40	0	0.00	31.35	15	706	2.12%
2021/03/30	2	29.35	0	0.00	29.25	2	724	0.28%
2021/03/26	1	28.15	0	0.00	28.20	1	717	0.14%
2021/03/25	1	28.10	0	0.00	28.10	1	771	0.13%
2021/01/18	0	0.00	20	26.80	26.65	-20	1,588	-1.26%
2021/01/15	20	27.13	0	0.00	27.05	20	1,666	1.20%
2020/12/30	0	0.00	42	29.40	29.50	-42	1,786	-2.35%
2020/12/28	42	30.50	0	0.00	29.95	42	1,742	2.41%
2020/12/07	0	0.00	1	29.50	29.55	-1	1,437	-0.07%
2020/11/26	0	0.00	10	29.85	29.85	-10	1,569	-0.64%
2020/11/23	10	30.18	0	0.00	30.65	10	1,695	0.59%
2020/11/19	0	0.00	20	29.35	29.35	-20	1,805	-1.11%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/16	0	0.00	15	29.45	29.45	-15	1,813	-0.83%
2020/11/04	5	31.71	0	0.00	32.10	5	1,537	0.33%
2020/10/23	7	30.48	0	0.00	30.50	7	1,430	0.49%
2020/10/21	0	0.00	1	28.70	28.70	-1	1,359	-0.07%
2020/10/20	25	28.83	6	28.70	28.70	19	1,351	1.41%
2020/10/19	5	28.97	0	0.00	29.20	5	1,338	0.37%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/18	0	0.00	1	27.85	27.75	-1	1,331	-0.08%
2020/09/07	0	0.00	1	29.30	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	2	28.65	28.50	-2	1,343	-0.15%
2020/08/28	0	0.00	1	27.75	27.50	-1	1,231	-0.08%
2020/07/23	1	26.10	0	0.00	26.10	1	1,218	0.08%
2020/06/11	0	0.00	2	25.35	24.30	-2	1,170	-0.17%
2020/06/10	2	24.80	0	0.00	24.80	2	1,168	0.17%
2020/04/10	0	0.00	3	20.80	21.15	-3	1,296	-0.23%
2020/03/27	0	0.00	11	19.55	19.20	-11	1,329	-0.83%
2020/03/20	5	16.80	5	16.80	17.30	0	1,372	0.00%
2020/03/16	0	0.00	20	18.53	18.40	-20	1,723	-1.16%
2020/03/10	0	0.00	21	21.23	21.40	-21	1,732	-1.21%
2020/03/06	0	0.00	1	22.40	22.25	-1	1,849	-0.05%
2020/03/05	2	22.43	1	22.20	22.50	1	1,961	0.05%
2020/03/04	0	0.00	20	21.95	21.95	-20	2,188	-0.91%
2020/03/02	0	0.00	20	22.21	22.10	-20	2,551	-0.78%
2020/02/26	0	0.00	1	21.90	22.65	-1	2,683	-0.04%
2020/02/25	1	21.90	1	21.50	22.10	0	2,711	0.00%
2020/02/21	17	22.65	8	22.58	22.60	9	2,765	0.33%
2020/02/20	0	0.00	11	22.50	22.40	-11	2,775	-0.40%
2020/02/19	38	22.36	2	22.45	22.40	36	2,814	1.28%
2020/02/18	51	22.14	0	0.00	22.15	51	2,832	1.80%
2020/02/17	2	22.05	0	0.00	21.95	2	2,837	0.07%
2020/02/12	1	22.70	0	0.00	22.45	1	2,969	0.03%
2020/02/11	1	22.25	0	0.00	22.25	1	2,958	0.03%
2020/02/10	1	22.60	0	0.00	22.30	1	2,942	0.03%
2020/02/07	2	23.20	0	0.00	23.20	2	2,915	0.07%
2020/02/06	0	0.00	3	23.80	23.85	-3	2,913	-0.10%
2020/02/04	2	23.40	0	0.00	23.35	2	2,915	0.07%
2020/01/31	1	24.00	0	0.00	24.20	1	2,870	0.03%
2020/01/17	0	0.00	6	26.32	26.15	-6	2,872	-0.21%
2020/01/16	0	0.00	3	26.25	26.35	-3	2,951	-0.10%
2020/01/10	0	0.00	5	26.26	26.15	-5	2,901	-0.17%
2020/01/09	0	0.00	2	26.15	26.15	-2	2,886	-0.07%
2020/01/03	1	25.70	10	25.85	25.85	-9	2,850	-0.32%
2019/12/26	0	0.00	1	25.85	25.70	-1	2,831	-0.04%
2019/12/25	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.40	0	0.00	26.10	1	2,805	0.04%
2019/12/19	1	25.50	0	0.00	25.70	1	2,739	0.04%
2019/12/18	5	26.10	0	0.00	25.95	5	2,725	0.18%
2019/12/17	12	26.08	0	0.00	26.00	12	2,706	0.44%
2019/12/13	3	26.68	0	0.00	26.10	3	2,646	0.11%
2019/12/12	7	27.84	0	0.00	27.85	7	2,422	0.29%
2019/12/11	0	0.00	7	28.98	28.80	-7	2,351	-0.30%
2019/12/10	1	27.60	0	0.00	27.90	1	2,239	0.04%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	0	0.00	2	28.25	27.60	-2	2,205	-0.09%
2019/12/04	3	27.67	0	0.00	27.40	3	2,164	0.14%
2019/12/03	0	0.00	2	28.00	28.50	-2	2,079	-0.10%
2019/12/02	3	29.60	3	29.05	28.50	0	2,030	0.00%
2019/11/29	1	30.00	14	29.32	28.90	-13	1,950	-0.67%
2019/11/25	0	0.00	1	24.25	24.60	-1	1,326	-0.08%
2019/11/19	0	0.00	1	22.50	22.35	-1	1,115	-0.09%
2019/11/15	1	22.00	0	0.00	22.25	1	1,076	0.09%
2019/11/13	1	21.90	1	21.95	21.85	0	1,089	0.00%
2019/11/11	0	0.00	2	21.90	21.70	-2	969	-0.21%
2019/11/07	2	20.80	0	0.00	20.90	2	936	0.21%
2019/11/06	2	20.85	0	0.00	20.80	2	939	0.21%
2019/11/05	1	20.85	0	0.00	20.85	1	951	0.11%
2019/11/04	5	20.95	1	21.15	21.15	4	979	0.41%
2019/10/31	1	20.95	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	3	21.63	21.55	-3	1,212	-0.25%
2019/10/29	0	0.00	3	21.65	21.55	-3	1,208	-0.25%
2019/10/24	10	20.80	25	20.92	21.10	-15	1,152	-1.30%
2019/09/19	0	0.00	0.1	21.20	21.20	-0.1	1,022	-0.01%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/03	1	21.50	10	22.00	21.45	-9	951	-0.95%
2019/08/29	1	23.10	0	0.00	23.25	1	940	0.11%
2019/08/26	0	0.00	0.1	23.60	23.50	-0.1	1,110	-0.01%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/08	0.2	22.00	0	0.00	22.15	0.2	1,409	0.01%
2019/07/11	0	0.00	1	20.20	20.25	-1	996	-0.10%
2019/06/03	0	0.00	5	22.00	22.10	-5	783	-0.64%
2019/05/30	6	21.67	0	0.00	22.25	6	652	0.92%
2019/05/29	0	0.00	5	20.15	20.25	-5	372	-1.34%
2019/05/07	0	0.00	5	17.90	17.90	-5	150	-3.33%
2019/04/18	5	17.70	0	0.00	17.70	5	148	3.37%
2018/11/21	0	0.00	10	18.75	18.65	-10	510	-1.96%
2018/11/20	10	18.90	0	0.00	18.80	10	510	1.96%
2018/10/15	0	0.00	20	17.60	18.90	-20	234	-8.52%
2018/10/12	20	17.20	0	0.00	17.20	20	213	9.39%
2018/10/05	0	0.00	1	18.25	18.05	-1	162	-0.62%
2018/10/01	1	17.50	0	0.00	18.10	1	147	0.68%
2018/09/21	3	16.45	0	0.00	16.50	3	122	2.45%
2018/05/17	0	0.00	17	17.80	17.70	-17	953	-1.78%
2018/04/25	0	0.00	30	18.00	18.00	-30	928	-3.23%
2018/04/24	0	0.00	20	18.25	18.25	-20	909	-2.20%
2018/04/23	1	18.45	20	18.40	18.40	-19	904	-2.10%
2018/04/20	0	0.00	30	18.70	18.70	-30	895	-3.35%
2018/04/19	0	0.00	10	19.15	19.15	-10	881	-1.13%
2018/04/18	0	0.00	20	19.30	19.30	-20	878	-2.28%
2018/04/12	55	21.94	6	21.33	21.20	49	819	5.98%
2018/04/03	0	0.00	5	18.55	18.55	-5	596	-0.84%
2018/04/02	0	0.00	15	18.04	18.05	-15	586	-2.56%
2018/03/31	0	0.00	40	17.98	17.95	-40	583	-6.85%
2018/03/30	0	0.00	10	18.25	18.25	-10	571	-1.75%
2018/03/29	0	0.00	10	18.85	18.85	-10	557	-1.79%
2018/03/26	0	0.00	20	18.40	18.40	-20	555	-3.60%
2018/03/22	0	0.00	10	19.25	19.25	-10	549	-1.82%
2018/03/21	0	0.00	10	19.45	19.45	-10	551	-1.81%
2018/03/14	5	19.83	15	19.60	19.60	-10	558	-1.79%
2018/03/13	0	0.00	10	20.10	20.10	-10	545	-1.83%
2018/03/09	0	0.00	10	19.80	19.80	-10	573	-1.74%
2018/03/08	37	20.47	10	20.50	20.65	27	584	4.62%
2018/03/05	0	0.00	10	19.20	19.20	-10	594	-1.68%
2018/03/01	5	18.30	0	0.00	18.55	5	578	0.86%
2018/02/27	5	18.60	0	0.00	18.50	5	575	0.87%
2018/02/26	10	18.75	0	0.00	18.80	10	578	1.73%
2018/02/23	20	18.05	0	0.00	18.15	20	562	3.56%
2018/02/06	10	16.80	10	15.85	15.85	0	715	0.00%
2018/02/05	10	17.38	10	17.45	17.45	0	713	0.00%
2018/01/25	10	17.75	0	0.00	17.55	10	731	1.37%
2018/01/22	0	0.00	12	17.45	17.45	-12	729	-1.64%
2018/01/18	0	0.00	3	17.50	17.50	-3	726	-0.41%
2018/01/17	5	17.45	5	17.65	17.65	0	724	0.00%
2018/01/11	10	17.90	0	0.00	18.20	10	711	1.41%
2018/01/10	17	18.30	0	0.00	18.20	17	707	2.40%
2018/01/09	12	18.22	0	0.00	18.50	12	703	1.71%
2018/01/08	26	18.39	0	0.00	18.40	26	703	3.70%
2018/01/03	20	18.38	0	0.00	18.30	20	705	2.83%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

高橋-中壢 券商分點個股進出 高橋-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析