擎邦 (6122)-高橋-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.70	1	59.80	60.00	0	2,721	0.00%
2024/05/13	1	60.50	0	0.00	59.70	1	2,753	0.04%
2024/05/07	0	0.00	92	61.91	62.80	-92	2,782	-3.31%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/04/29	0	0.00	50	59.10	60.70	-50	2,775	-1.80%
2024/04/25	0	0.00	1	58.50	58.50	-1	2,788	-0.04%
2024/04/24	0	0.00	58	59.84	59.70	-58	2,817	-2.06%
2024/04/23	0	0.00	23	59.00	59.20	-23	2,825	-0.81%
2024/04/16	0	0.00	1	64.00	63.10	-1	2,914	-0.03%
2024/04/11	1	62.50	0	0.00	63.30	1	3,074	0.03%
2024/04/08	0.5	67.90	0	0.00	67.40	0.5	3,189	0.02%
2024/03/29	1	69.10	0	0.00	69.00	1	3,014	0.03%
2024/03/28	0	0.00	0.3	70.60	69.90	-0.3	3,018	-0.01%
2024/03/27	0.5	68.50	0.5	70.56	70.80	0	3,031	0.00%
2024/03/26	1	70.84	0	0.00	67.90	1	3,000	0.03%
2024/03/21	23	69.00	0	0.00	69.30	23	2,979	0.77%
2024/03/19	58	69.30	0	0.00	68.90	58	3,053	1.90%
2024/03/18	122	68.30	0	0.00	68.20	122	3,139	3.89%	大買/鉅額交易
2024/03/06	0	0.00	1	70.50	69.30	-1	3,574	-0.03%
2024/03/01	1	69.10	0	0.00	69.00	1	3,449	0.03%
2024/02/26	0	0.00	5	66.42	67.70	-5	3,298	-0.15%
2024/02/23	2	61.50	0	0.00	62.50	2	3,204	0.06%
2024/02/21	0	0.00	1	60.00	62.30	-1	3,204	-0.03%
2024/02/19	1	59.30	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	1	58.60	58.80	-1	3,709	-0.03%
2024/02/15	1	58.00	0	0.00	57.60	1	4,689	0.02%
2024/01/03	1	64.00	0	0.00	64.00	1	6,093	0.02%
2023/12/19	1	60.60	0	0.00	60.60	1	6,718	0.01%
2023/12/15	3	60.80	1	60.40	60.10	2	6,681	0.03%
2023/12/14	1	59.00	0	0.00	59.00	1	6,624	0.02%
2023/12/05	1	61.80	1	62.90	63.30	0	5,970	0.00%
2023/12/04	20	66.76	0	0.00	65.60	20	5,872	0.34%
2023/11/28	0	0.00	1.1	73.49	73.50	-1.1	7,213	-0.01%
2023/11/27	1	69.20	0	0.00	69.20	1	7,388	0.01%
2023/11/22	1	75.80	0	0.00	75.80	1	7,344	0.01%
2023/11/17	0	0.00	0.3	71.60	72.60	-0.3	7,321	0.00%
2023/11/16	0.3	70.80	0	0.00	71.60	0.3	7,392	0.00%
2023/11/14	0	0.00	2	65.30	67.40	-2	6,903	-0.03%
2023/11/09	1	52.60	2	53.10	53.10	-1	5,296	-0.02%
2023/10/13	0	0.00	1	46.10	46.40	-1	5,225	-0.02%
2023/10/12	1	46.80	0	0.00	46.75	1	5,276	0.02%
2023/10/11	0	0.00	2	48.33	46.10	-2	5,308	-0.04%
2023/09/27	2	46.65	0	0.00	46.60	2	5,068	0.04%
2023/09/12	1	55.50	0	0.00	55.10	1	5,709	0.02%
2023/09/06	1	56.70	1	56.20	56.20	0	7,022	0.00%
2023/09/05	1	58.30	1	56.00	56.00	0	7,364	0.00%
2023/09/04	3	51.10	1.3	54.65	56.10	1.7	6,825	0.02%
2023/09/01	1.1	49.60	1	50.40	51.00	0.1	6,428	0.00%
2023/08/31	0.2	46.90	0	0.00	46.90	0.2	6,075	0.00%
2023/08/23	0	0.00	17	41.43	41.40	-17	6,262	-0.27%
2023/08/22	2	41.70	0	0.00	42.10	2	6,326	0.03%
2023/08/15	0.1	46.00	0	0.00	45.35	0.1	6,844	0.00%
2023/08/14	0	0.00	10	44.05	44.30	-10	7,012	-0.14%
2023/08/11	1	45.10	0	0.00	46.20	1	7,226	0.01%
2023/08/08	10	43.67	0	0.00	44.10	10	8,178	0.12%
2023/08/01	10	41.65	0	0.00	41.65	10	9,132	0.11%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/26	0	0.00	2	39.80	39.80	-2	9,164	-0.02%
2023/07/13	0	0.00	1	45.45	45.25	-1	9,269	-0.01%
2023/06/30	0	0.00	2	46.40	44.55	-2	9,799	-0.02%
2023/06/16	1	44.80	0	0.00	43.85	1	10,948	0.01%
2023/06/15	3	45.20	1	44.45	44.50	2	10,881	0.02%
2023/06/12	0	0.00	0.4	40.99	40.55	-0.4	10,245	0.00%
2023/06/09	2.4	43.88	2	43.85	44.45	0.4	10,357	0.00%
2023/06/07	0	0.00	2	37.00	36.80	-2	10,074	-0.02%
2023/05/31	2	37.45	0	0.00	38.00	2	9,677	0.02%
2023/05/24	2	37.00	0	0.00	37.10	2	9,206	0.02%
2023/05/23	3	36.35	0	0.00	37.35	3	9,039	0.03%
2023/05/22	2	35.35	0	0.00	36.35	2	8,796	0.02%
2023/05/16	1	35.30	1	34.20	34.20	0	8,031	0.00%
2023/05/15	5	37.16	2	36.80	33.70	3	7,763	0.04%
2023/04/19	0	0.00	1	34.25	34.60	-1	5,380	-0.02%
2023/04/13	1	33.25	1	33.45	33.45	0	4,864	0.00%
2023/04/12	1.2	32.99	0	0.00	33.10	1.2	4,445	0.03%
2023/04/11	0	0.00	10	30.00	30.10	-10	4,244	-0.24%
2023/03/29	0	0.00	4	29.80	30.20	-4	3,698	-0.11%
2023/03/28	14	28.88	0	0.00	28.80	14	3,448	0.41%
2023/03/22	1	28.00	1	26.85	26.65	0	2,511	0.00%
2023/03/15	0	0.00	1	24.30	24.40	-1	1,928	-0.05%
2023/03/13	1	23.20	0	0.00	23.95	1	1,198	0.08%
2022/05/18	0	0.00	27	17.81	18.45	-27	4,397	-0.61%
2022/04/20	0	0.00	1	18.05	17.85	-1	3,799	-0.03%
2022/04/15	28	18.25	0	0.00	19.00	28	3,662	0.76%
2022/04/14	0	0.00	1	18.20	18.25	-1	3,482	-0.03%
2022/04/08	1	18.60	1	19.60	19.60	0	2,748	0.00%
2022/04/06	1	18.15	0	0.00	19.00	1	1,882	0.05%
2022/03/30	0	0.00	2	15.65	15.55	-2	1,378	-0.15%
2022/03/24	0	0.00	1	16.20	16.60	-1	1,201	-0.08%
2022/03/22	1	15.45	5	15.45	15.90	-4	1,042	-0.38%
2022/03/21	2	15.85	0	0.00	15.20	2	988	0.20%
2022/03/18	5	14.85	0	0.00	14.95	5	861	0.58%
2022/03/17	0	0.00	3	14.25	14.75	-3	772	-0.39%
2022/03/16	1	15.35	0	0.00	14.95	1	600	0.17%
2022/03/15	2	14.05	0	0.00	14.05	2	289	0.69%
2022/03/01	0	0.00	0.5	12.50	12.55	-0.5	208	-0.24%
2022/02/18	0	0.00	2	12.50	12.50	-2	232	-0.86%
2021/12/15	0	0.00	2	12.80	12.85	-2	194	-1.03%
2018/10/17	0	0.00	0.1	8.10	8.16	-0.1	69	-0.09%
2018/10/15	0	0.00	1	8.15	8.18	-1	68	-1.47%
2018/10/09	0	0.00	1	9.00	8.77	-1	66	-1.51%
2018/10/03	0	0.00	1	9.06	9.00	-1	65	-1.52%
2018/10/01	0	0.00	1	9.07	9.06	-1	65	-1.53%
2018/09/26	0	0.00	1	9.16	9.04	-1	62	-1.61%
2018/09/20	0	0.00	1	9.00	9.15	-1	60	-1.65%
2018/09/19	0	0.00	1	9.00	9.00	-1	57	-1.74%
2018/04/17	0	0.00	12	10.35	10.30	-12	203	-5.89%