台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    346
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151133.5000.00134.0017530.13%
2024/04/1900.004114.00115.50-4839-0.48%
2024/03/291151.0000.00145.0011,1040.09%
2024/03/2700.005142.50142.00-51,136-0.44%
2024/03/075140.503143.50140.0021,1530.17%
2024/02/264162.0000.00162.0041,3640.29%
2024/02/2200.0010154.00154.00-101,314-0.76%
2024/02/2110140.0000.00140.00101,2750.78%
2024/02/1512134.5000.00134.50121,2490.96%
2024/01/1800.006121.00120.50-61,210-0.50%
2024/01/1700.000127.50124.5001,2050.00%
2024/01/031129.0000.00130.0011,1810.08%
2024/01/0200.000.1130.00128.00-0.11,226-0.01%
2023/12/290.1143.5000.00136.500.11,2420.01%
2023/12/271122.5000.00120.5011,0890.09%
2023/12/254123.2500.00123.0041,0840.37%
2023/12/150119.0000.00117.5001,0150.00%
2023/11/3000.000.1120.00120.00-0.1917-0.01%
2023/11/280118.500.1109.86113.5008630.00%
2023/11/270.2107.0000.00109.000.27620.02%
2023/11/22188.2000.0088.7016250.16%
2023/11/1600.00182.0083.60-1615-0.16%
2023/10/31376.1000.0072.5036150.49%
2023/10/11178.1000.0077.4015020.20%
2023/10/06177.70183.0085.5004730.00%
2023/09/2600.00166.5067.30-1305-0.33%
2023/09/11161.8000.0061.1012580.39%
2022/03/2300.00172.8072.60-150-1.99%
2022/03/08171.0000.0070.701333.00%
2020/11/2300.000.6112.00115.00-0.6276-0.23%
2020/10/2300.00485.3085.40-4211-1.89%
2020/09/24273.1500.0072.4021881.06%
2020/09/21277.2000.0079.5021961.02%
2020/09/1700.00569.3469.70-5176-2.83%
2020/09/07356.9000.0056.9031212.46%
2020/09/03247.1500.0047.1521141.75%
2020/07/2900.000.235.5035.90-0.2118-0.17%
2020/07/2800.00137.7036.00-1118-0.85%
2020/06/3000.000.636.1036.10-0.677-0.83%
2020/05/060.224.1000.0024.100.2230.84%
2020/01/130.223.8500.0023.850.2190.95%
2020/01/070.224.2000.0024.150.2190.94%
2019/04/17124.40124.0023.8001520.00%
2018/10/05121.1500.0020.5013760.27%
2018/09/2500.00121.6521.65-1895-0.11%
2018/08/06125.3500.0025.0511,1780.08%
2018/07/3100.003026.3026.30-301,161-2.58%
2018/07/103033.6600.0032.65309173.27%
2018/07/0600.00137.0537.60-1786-0.13%
2018/07/05439.0400.0039.5047420.54%
2018/06/07528.50529.2029.2001450.00%
艾華 相關文章
艾華 相關影音