瑞祺電通 (6416)-高橋-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	94	109.38	109.00	-94	864	-10.88%
2024/12/06	4	115.63	16	116.00	115.00	-12	866	-1.38%
2024/11/20	2	130.00	0	0.00	127.50	2	969	0.21%
2024/11/12	0	0.00	1	133.50	134.00	-1	874	-0.11%
2024/11/11	1	132.50	0	0.00	130.00	1	871	0.11%
2024/10/28	3	145.00	0	0.00	145.00	3	874	0.34%
2024/10/25	1	149.50	1	148.00	148.00	0	869	0.00%
2024/10/17	20	160.25	0	0.00	159.00	20	864	2.31%
2024/10/11	1	147.50	0	0.00	148.00	1	847	0.12%
2024/10/04	16	161.50	0	0.00	162.50	16	828	1.93%
2024/09/27	40	158.50	0	0.00	158.00	40	876	4.56%
2024/09/26	34	158.50	0	0.00	158.50	34	880	3.86%
2024/09/18	0	0.00	1	163.00	154.50	-1	880	-0.11%
2024/09/13	0	0.00	1	156.50	157.50	-1	847	-0.12%
2024/09/12	0	0.00	2	154.50	154.00	-2	847	-0.24%
2024/09/10	0	0.00	1	154.50	152.00	-1	834	-0.12%
2024/08/29	0	0.00	2	150.00	152.00	-2	783	-0.26%
2024/08/06	1	111.00	1	105.50	108.50	0	836	0.00%
2024/07/19	1	140.50	0	0.00	136.50	1	789	0.13%
2024/07/05	0	0.00	3	152.00	146.50	-3	766	-0.39%
2024/07/04	0	0.00	1	145.00	144.00	-1	733	-0.14%
2024/06/27	0	0.00	1	137.50	138.00	-1	760	-0.13%
2024/06/19	0	0.00	1	132.00	131.00	-1	819	-0.12%
2024/06/14	1	124.50	0	0.00	126.00	1	850	0.12%
2024/06/13	0	0.00	2	131.75	133.50	-2	842	-0.24%
2024/06/07	1	123.50	0	0.00	125.50	1	943	0.11%
2024/05/31	1	125.50	0	0.00	124.00	1	1,084	0.09%
2024/05/28	0	0.00	2	137.75	134.00	-2	1,121	-0.18%
2024/04/24	0	0.00	0	109.00	111.00	0	1,347	0.00%
2024/04/22	0	0.00	0	109.50	105.50	0	1,365	0.00%
2024/04/18	0	0.00	1	114.00	113.00	-1	1,377	-0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/01	0	131.00	0	0.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	4	130.50	131.50	-4	1,602	-0.25%
2024/03/22	4	121.13	0	0.00	123.00	4	1,519	0.26%
2024/03/13	0	0.00	0.2	122.00	122.50	-0.2	1,372	-0.01%
2024/03/12	0.2	126.50	0	0.00	125.50	0.2	1,312	0.01%
2024/03/08	0	0.00	2	112.00	111.50	-2	1,206	-0.17%
2024/03/06	2	112.50	0	0.00	112.00	2	1,165	0.17%
2024/03/04	0	0.00	1	119.00	117.00	-1	1,137	-0.09%
2024/02/27	0	0.00	2	115.50	116.00	-2	1,057	-0.19%
2024/02/23	1	115.00	1	117.00	115.50	0	1,039	0.00%
2024/02/20	0	0.00	2	105.00	106.00	-2	985	-0.20%
2024/02/15	2	103.50	0	0.00	103.50	2	984	0.20%
2024/02/05	1	113.50	1	116.00	114.00	0	938	0.00%
2024/01/17	0	0.00	1	113.00	112.00	-1	756	-0.13%
2024/01/12	1	111.50	0	0.00	111.00	1	708	0.14%
2024/01/09	1	113.50	1	114.00	114.00	0	653	0.00%
2024/01/08	2	116.00	1	115.00	115.00	1	610	0.16%
2024/01/05	0	0.00	1	111.50	111.50	-1	530	-0.19%
2023/11/07	0	0.00	2	84.15	83.20	-2	201	-0.99%
2023/10/25	0	0.00	1	84.30	84.00	-1	236	-0.42%
2023/09/20	0	0.00	2	82.40	81.90	-2	281	-0.71%
2023/09/15	0	0.00	1	82.70	83.20	-1	310	-0.32%
2023/09/14	1	83.90	0	0.00	84.30	1	315	0.32%
2023/07/26	2	90.10	0	0.00	90.00	2	439	0.45%
2023/07/25	3	90.10	0	0.00	92.00	3	443	0.68%
2023/07/18	0	0.00	3	95.30	94.80	-3	460	-0.65%
2023/06/13	3	95.40	0	0.00	96.60	3	813	0.37%
2023/06/12	0	0.00	1	94.90	94.90	-1	812	-0.12%
2023/06/06	1	99.30	0	0.00	99.40	1	804	0.12%
2023/05/24	0	0.00	0.1	102.00	103.50	-0.1	802	-0.01%
2023/05/23	0	0.00	0.1	100.00	99.60	-0.1	779	-0.01%
2023/05/19	0.1	97.20	0	0.00	97.10	0.1	773	0.02%
2023/04/17	2	112.00	2	111.75	112.50	0	626	0.00%
2023/04/10	1	114.50	0	0.00	113.50	1	515	0.19%
2023/04/07	0	0.00	0.2	115.00	115.50	-0.2	503	-0.05%
2023/03/29	0	0.00	0.1	114.00	113.50	-0.1	410	-0.03%
2023/03/27	0.1	116.50	0	0.00	115.00	0.1	341	0.04%
2023/03/20	0	0.00	1	98.90	99.80	-1	188	-0.53%
2023/03/17	1	93.80	0	0.00	94.20	1	182	0.55%
2023/01/06	0.2	87.90	0	0.00	88.00	0.2	256	0.08%
2023/01/04	0	0.00	0.2	89.00	87.50	-0.2	274	-0.06%
2022/11/22	0	0.00	0.1	100.00	99.50	-0.1	363	-0.03%
2022/11/17	1	86.70	2	89.45	90.50	-1	312	-0.32%
2022/11/15	1	82.90	0	0.00	84.20	1	303	0.33%
2022/07/04	0	0.00	4	76.55	78.80	-4	66	-6.05%
2022/06/23	0	0.00	1	79.00	79.40	-1	64	-1.55%
2022/02/08	0.1	96.20	0	0.00	96.60	0.1	434	0.02%
2022/01/05	0	0.00	0.1	108.50	108.50	-0.1	312	-0.03%
2021/12/10	0	0.00	1	100.00	100.00	-1	290	-0.34%
2021/12/03	0	0.00	1	102.50	107.50	-1	266	-0.38%
2021/11/30	1	100.50	1	102.00	100.50	0	242	0.00%
2021/11/23	1	100.00	0	0.00	100.00	1	234	0.43%
2021/11/22	0	0.00	1	101.50	103.00	-1	233	-0.43%
2021/11/05	1	101.00	1	102.50	100.00	0	277	0.00%
2021/11/03	0	0.00	3	98.10	98.90	-3	276	-1.08%
2021/11/01	3	97.77	0	0.00	101.00	3	264	1.14%
2021/10/19	0	0.00	1	92.00	91.00	-1	297	-0.34%
2021/09/06	1	101.00	0	0.00	99.10	1	656	0.15%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/25	1	103.50	0	0.00	102.50	1	713	0.14%
2021/08/18	1	100.00	0	0.00	100.00	1	769	0.13%
2021/08/11	0.1	106.50	0	0.00	103.50	0.1	873	0.01%
2021/07/23	2	117.00	0	0.00	117.50	2	1,404	0.14%
2021/07/21	1.2	120.67	0	0.00	117.00	1.2	1,459	0.08%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	0	0.00	2.1	127.74	125.50	-2.1	1,715	-0.12%
2021/07/13	1	123.50	0	0.00	123.00	1	2,066	0.05%
2021/07/07	0.1	122.00	2	122.50	120.50	-1.9	2,801	-0.07%
2021/06/30	2	119.50	1	118.00	118.00	1	3,435	0.03%
2021/06/25	0	0.00	1	118.50	117.00	-1	3,636	-0.03%
2021/06/24	1	120.50	0	0.00	120.00	1	3,760	0.03%
2021/06/18	1	121.00	1	119.50	118.50	0	4,200	0.00%
2021/06/11	2	117.50	0	0.00	117.00	2	4,249	0.05%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/06	2	150.50	0	0.00	145.00	2	3,716	0.05%
2021/05/05	2	150.50	0	0.00	148.00	2	3,689	0.05%
2021/05/03	2	167.00	0	0.00	159.50	2	3,590	0.06%
2021/04/28	2	173.50	0	0.00	173.50	2	3,498	0.06%
2021/04/26	2	176.50	0	0.00	175.00	2	3,440	0.06%
2021/04/22	3	177.83	0	0.00	177.50	3	3,340	0.09%
2021/04/21	1	180.50	1	187.50	185.00	0	3,219	0.00%
2021/04/20	0	0.00	5	181.80	183.00	-5	3,111	-0.16%
2021/04/19	3	172.17	0	0.00	171.00	3	2,900	0.10%
2021/04/16	0	0.00	4	181.75	178.50	-4	2,814	-0.14%
2021/04/15	6	176.00	1	179.50	175.50	5	2,719	0.18%
2021/04/14	3	171.50	0	0.00	173.00	3	2,619	0.11%
2021/04/12	2	177.50	2	172.00	165.50	0	2,036	0.00%
2021/04/09	0	0.00	3	170.17	173.50	-3	1,792	-0.17%
2021/04/08	0	0.00	2	147.75	158.00	-2	1,532	-0.13%
2021/04/07	1	140.50	0	0.00	144.00	1	1,374	0.07%
2021/03/31	1	142.50	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	150.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	1	152.50	0	0.00	156.00	1	1,099	0.09%
2021/03/26	0	0.00	1	150.00	154.50	-1	977	-0.10%
2021/03/25	1	145.50	0	0.00	146.00	1	869	0.11%
2021/03/24	2	148.50	0	0.00	145.00	2	779	0.26%
2021/02/19	0	0.00	2	119.75	122.00	-2	524	-0.38%
2021/02/18	2	117.00	0	0.00	117.00	2	512	0.39%
2021/01/14	0	0.00	1	124.50	130.00	-1	535	-0.19%
2021/01/07	1	123.00	0	0.00	121.50	1	542	0.18%
2020/12/30	0	0.00	2	121.25	122.00	-2	605	-0.33%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/21	0	0.00	1	125.00	122.50	-1	702	-0.14%
2020/12/17	2	124.75	0	0.00	125.00	2	748	0.27%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/09	0	0.00	1	132.00	132.00	-1	926	-0.11%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/09/10	0	0.00	1	136.00	135.50	-1	2,621	-0.04%
2020/08/31	0	0.00	1	128.00	127.00	-1	2,634	-0.04%
2020/08/21	1	140.50	0	0.00	139.50	1	2,732	0.04%
2020/08/19	1	160.00	0	0.00	155.50	1	2,792	0.04%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,908	-0.03%
2020/08/03	1	149.00	0	0.00	150.50	1	2,921	0.03%
2020/07/03	0	0.00	1	166.00	161.50	-1	3,790	-0.03%
2020/05/28	1	142.50	1	139.00	137.00	0	4,586	0.00%
2020/04/17	0	0.00	1	127.50	121.50	-1	3,904	-0.03%
2020/04/16	1	126.00	0	0.00	122.00	1	3,806	0.03%
2020/03/09	0	0.00	1	126.00	125.00	-1	1,656	-0.06%
2020/02/17	0	0.00	1	120.50	121.50	-1	1,211	-0.08%
2020/02/14	2	119.50	1	122.00	120.00	1	1,170	0.09%
2020/01/15	0	0.00	1	107.00	109.00	-1	592	-0.17%
2019/12/27	0	0.00	1	96.00	96.10	-1	429	-0.23%
2019/12/12	1	95.00	0	0.00	93.80	1	421	0.24%
2019/11/28	1	99.70	0	0.00	98.00	1	473	0.21%
2019/11/25	0	0.00	1	96.10	94.70	-1	420	-0.24%
2019/11/01	1	87.70	0	0.00	88.00	1	338	0.30%
2019/10/31	1	87.70	0	0.00	87.20	1	341	0.29%
2019/10/07	0	0.00	1	85.50	85.60	-1	338	-0.30%
2019/10/04	1	84.30	0	0.00	85.00	1	338	0.30%
2019/09/23	1	89.10	2	90.05	91.00	-1	322	-0.31%
2019/09/20	1	89.00	1	90.20	88.80	0	319	0.00%
2019/09/19	1	89.30	0	0.00	90.20	1	316	0.32%
2019/09/16	0	0.00	1	90.00	89.00	-1	307	-0.33%
2019/09/12	1	88.90	0	0.00	89.20	1	304	0.33%
2019/09/06	1	89.60	2	90.70	91.80	-1	264	-0.38%
2019/09/05	3	90.97	3	92.17	92.00	0	252	0.00%
2019/09/04	1	90.50	0	0.00	90.30	1	236	0.42%
2019/08/28	0	0.00	1	83.20	82.60	-1	169	-0.59%
2019/08/23	0	0.00	1	84.00	85.00	-1	158	-0.63%
2019/08/22	1	81.30	0	0.00	81.30	1	137	0.73%
2019/07/29	0	0.00	1	78.20	78.50	-1	131	-0.76%
2019/07/25	1	78.30	0	0.00	78.60	1	132	0.76%
2019/07/24	1	81.00	1	80.70	80.80	0	130	0.00%
2019/07/11	0	0.00	3	80.43	80.80	-3	141	-2.12%
2019/07/10	0	0.00	1	79.40	78.50	-1	141	-0.70%
2019/07/09	2	78.15	0	0.00	78.00	2	145	1.37%
2019/07/05	0	0.00	2	79.65	79.60	-2	154	-1.30%
2019/07/03	3	78.90	0	0.00	78.70	3	160	1.87%
2019/07/02	2	79.80	1	80.00	80.00	1	161	0.62%
2019/06/12	1	75.90	0	0.00	75.30	1	209	0.48%
2019/05/14	0	0.00	8	73.50	77.00	-8	444	-1.80%
2019/05/13	2	76.70	3	76.33	75.10	-1	452	-0.22%
2019/05/10	3	80.87	1	82.60	80.70	2	447	0.45%
2019/05/09	1	82.80	1	82.50	82.00	0	448	0.00%
2019/05/08	7	85.93	3	86.13	85.40	4	446	0.90%
2019/05/02	0	0.00	2	88.60	89.00	-2	453	-0.44%
2019/04/30	2	87.90	0	0.00	88.50	2	458	0.44%
2019/04/29	0	0.00	7	88.59	88.30	-7	463	-1.51%
2019/04/26	0	0.00	2	89.50	89.50	-2	463	-0.43%
2019/04/25	0	0.00	1	90.40	90.30	-1	465	-0.21%
2019/04/19	0	0.00	5	90.90	90.90	-5	469	-1.07%
2019/03/15	0	0.00	1	97.50	97.20	-1	638	-0.16%
2019/02/20	1	90.10	1	88.90	88.90	0	498	0.00%
2019/02/14	0	0.00	2	93.50	93.50	-2	478	-0.42%
2019/02/12	0	0.00	20	93.45	94.40	-20	474	-4.22%
2019/02/11	6	92.48	0	0.00	92.50	6	475	1.26%
2019/01/29	1	91.50	0	0.00	91.60	1	470	0.21%
2019/01/28	22	92.38	0	0.00	92.00	22	469	4.68%
2019/01/21	5	91.16	0	0.00	91.40	5	472	1.06%
2018/12/28	0	0.00	5	90.90	90.50	-5	446	-1.12%
2018/12/25	1	94.00	0	0.00	93.60	1	439	0.23%
2018/12/14	0	0.00	2	102.00	102.00	-2	349	-0.57%
2018/12/13	0	0.00	5	100.40	98.70	-5	309	-1.62%
2018/12/06	2	87.20	0	0.00	83.50	2	253	0.79%
2018/12/03	0	0.00	1	91.00	92.80	-1	260	-0.38%
2018/11/30	5	88.56	0	0.00	88.50	5	253	1.97%
2018/11/28	1	84.40	1	87.10	87.10	0	245	0.00%
2018/11/26	1	81.00	0	0.00	82.50	1	235	0.42%
2018/11/22	1	84.40	0	0.00	83.70	1	230	0.43%
2018/11/21	3	81.93	0	0.00	81.30	3	219	1.37%
2018/11/20	1	80.20	0	0.00	79.90	1	215	0.46%
2018/11/19	2	80.75	0	0.00	80.80	2	216	0.92%
2018/11/16	1	79.80	0	0.00	79.60	1	218	0.46%
2018/11/13	2	78.80	0	0.00	78.80	2	242	0.83%
2018/10/03	0	0.00	12	92.98	92.70	-12	329	-3.64%
2018/09/21	0	0.00	5	89.50	90.40	-5	344	-1.45%
2018/09/14	2	90.50	0	0.00	93.90	2	354	0.56%
2018/09/11	3	91.10	0	0.00	90.90	3	365	0.82%
2018/09/07	1	93.00	1	91.10	91.80	0	373	0.00%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/08/30	1	109.00	18	109.50	109.00	-17	517	-3.28%
2018/08/27	1	109.00	0	0.00	112.00	1	585	0.17%
2018/08/21	1	108.50	0	0.00	115.00	1	637	0.16%
2018/08/13	0	0.00	4	127.00	123.50	-4	681	-0.59%
2018/08/09	10	132.50	0	0.00	132.00	10	715	1.40%
2018/08/03	4	136.50	0	0.00	136.50	4	744	0.54%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/13	0	0.00	1	155.50	157.50	-1	901	-0.11%
2018/06/04	1	150.00	1	146.50	151.50	0	718	0.00%
2018/05/28	0	0.00	1	142.50	143.00	-1	634	-0.16%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/14	0	0.00	2	131.00	128.00	-2	495	-0.40%
2018/05/11	0	0.00	2	130.00	130.00	-2	490	-0.41%
2018/05/04	0	0.00	1	125.50	130.00	-1	466	-0.21%
2018/05/03	1	125.00	0	0.00	123.00	1	456	0.22%
2018/04/27	0	0.00	1	131.50	134.00	-1	456	-0.22%
2018/04/26	1	130.00	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	1	133.00	133.00	-1	447	-0.22%
2018/04/23	11	148.55	0	0.00	145.50	11	425	2.58%
2018/04/20	11	152.14	0	0.00	152.00	11	417	2.64%
2018/04/19	4	151.50	1	153.00	153.50	3	397	0.76%
2018/04/18	0	0.00	2	144.50	151.00	-2	371	-0.54%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	2	152.00	1	157.50	158.00	1	312	0.32%