統新 (6426)-高橋-中壢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
6,088張
產業
上市通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	87.10	11	88.06	88.50	-10.8	931	-1.15%
2024/12/02	0	0.00	5	80.48	80.50	-5	847	-0.59%
2024/11/20	6	69.03	0	0.00	68.90	6	800	0.75%
2024/11/18	2	66.75	0	0.00	66.80	2	791	0.25%
2024/11/15	9	68.00	0	0.00	67.70	9	787	1.14%
2024/11/14	1	68.90	0	0.00	68.80	1	781	0.13%
2024/11/12	6	68.70	0	0.00	68.60	6	777	0.77%
2024/11/11	18	69.34	0	0.00	69.10	18	775	2.32%
2024/11/08	14	69.57	0	0.00	68.30	14	770	1.82%
2024/10/25	5	74.20	0	0.00	71.70	5	745	0.67%
2024/10/24	5	74.40	1	75.30	75.30	4	741	0.54%
2024/10/22	5	75.90	1	76.10	75.50	4	732	0.55%
2024/10/21	0	0.00	35	77.71	77.10	-35	725	-4.82%
2024/10/18	0	0.00	0.1	79.20	78.50	-0.1	716	-0.01%
2024/10/16	1	81.70	1	80.30	79.60	0	690	0.00%
2024/10/15	36.1	84.53	0	0.00	80.60	36.1	662	5.45%
2024/10/14	1	77.60	1.1	73.49	77.00	-0.1	594	-0.02%
2024/10/11	1	78.00	0	0.00	75.30	1	580	0.17%
2024/10/09	0.1	75.30	0	0.00	75.60	0.1	561	0.02%
2024/10/08	1	78.10	1	80.30	77.40	0	541	0.00%
2024/10/07	4	72.65	8	78.25	77.80	-4	524	-0.76%
2024/10/01	1	67.90	0	0.00	68.00	1	439	0.23%
2024/09/30	1	66.10	0	0.00	66.40	1	439	0.23%
2024/09/27	1	68.30	1	67.30	67.10	0	439	0.00%
2024/09/20	0	0.00	1	69.50	68.90	-1	424	-0.24%
2024/09/13	2	72.80	1	70.50	70.20	1	358	0.28%
2024/09/12	0	0.00	1	73.70	72.90	-1	340	-0.29%
2024/09/10	1	68.00	0	0.00	65.90	1	270	0.37%
2024/08/27	0	0.00	2	59.00	59.50	-2	196	-1.02%
2024/07/12	0	0.00	1	71.30	71.00	-1	200	-0.50%
2024/07/08	1	74.30	0	0.00	73.80	1	144	0.69%
2024/03/07	2	77.80	0	0.00	76.80	2	662	0.30%
2024/03/04	1	76.90	0	0.00	77.30	1	700	0.14%
2024/02/29	0	0.00	1	78.20	78.00	-1	688	-0.15%
2024/02/27	1	72.30	0	0.00	77.00	1	624	0.16%
2024/02/26	0	0.00	1	72.50	72.40	-1	597	-0.17%
2024/02/16	1	72.10	1	71.50	72.10	0	627	0.00%
2023/10/03	1	73.20	1	71.80	71.40	0	831	0.00%
2023/09/21	0	0.00	1	73.40	74.50	-1	887	-0.11%
2023/09/15	1	78.20	0	0.00	77.50	1	852	0.12%
2023/09/14	1	74.50	1	77.00	80.30	0	791	0.00%
2023/08/07	1	66.30	1	65.80	66.90	0	529	0.00%
2023/08/02	0	0.00	1	67.20	67.00	-1	525	-0.19%
2023/07/31	1	73.10	1	69.10	69.30	0	511	0.00%
2023/07/28	1	72.40	0	0.00	73.50	1	495	0.20%
2023/07/18	0	0.00	1	65.20	65.50	-1	385	-0.26%
2023/07/12	2	70.50	0	0.00	71.10	2	347	0.58%
2023/07/07	0	0.00	1	69.40	70.20	-1	176	-0.57%
2023/07/05	1	63.90	0	0.00	64.30	1	112	0.89%
2023/06/27	1	60.50	0	0.00	59.80	1	88	1.13%
2023/05/17	0	0.00	1	59.40	60.30	-1	156	-0.64%
2023/05/10	1	60.50	0	0.00	60.00	1	160	0.62%
2023/03/15	0	0.00	1	65.90	66.20	-1	193	-0.52%
2023/03/08	1	67.30	0	0.00	71.00	1	243	0.41%
2023/02/01	1	65.40	1	64.40	64.50	0	291	0.00%
2023/01/17	0	0.00	1	61.50	61.40	-1	290	-0.34%
2023/01/10	1	64.00	0	0.00	65.10	1	285	0.35%
2022/12/08	0	0.00	5	71.80	72.10	-5	323	-1.55%
2022/12/07	5	70.50	0	0.00	70.90	5	324	1.54%
2022/10/26	0	0.00	1	56.00	56.30	-1	678	-0.15%
2022/09/15	0	0.00	1	80.20	79.00	-1	594	-0.17%
2022/09/05	0	0.00	1	81.00	81.30	-1	562	-0.18%
2022/09/01	1	84.10	0	0.00	83.20	1	549	0.18%
2022/08/31	0	0.00	0.2	87.92	87.10	-0.2	539	-0.04%
2022/08/30	1	87.10	0	0.00	88.50	1	529	0.19%
2022/08/29	0	0.00	0.1	86.80	87.10	-0.1	519	-0.01%
2022/08/23	0	0.00	0.1	82.00	81.50	-0.1	421	-0.02%
2022/08/11	0.1	73.85	0	0.00	71.80	0.1	180	0.08%
2022/08/10	0.1	72.90	0	0.00	70.70	0.1	165	0.08%
2022/08/05	0.1	64.20	0	0.00	62.60	0.1	85	0.15%
2022/06/01	1	66.40	1	67.10	67.30	0	57	0.00%
2022/04/25	0	0.00	1	71.00	70.70	-1	60	-1.65%
2022/04/13	0	0.00	1	74.00	73.50	-1	63	-1.56%
2022/01/12	0	0.00	1	72.90	72.30	-1	291	-0.34%
2022/01/11	1	74.60	0	0.00	73.10	1	291	0.34%
2022/01/04	0	0.00	1	77.10	77.10	-1	289	-0.35%
2022/01/03	1	77.90	0	0.00	77.00	1	287	0.35%
2021/12/29	1	77.10	0	0.00	76.90	1	282	0.35%
2021/12/28	1	78.00	0	0.00	77.80	1	267	0.37%
2021/11/26	0	0.00	1	73.90	74.60	-1	237	-0.42%
2021/11/11	1	77.80	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	78.70	76.20	-1	184	-0.54%
2021/11/01	2	71.35	0	0.00	71.70	2	140	1.42%
2021/10/26	1	72.60	1	70.40	70.80	0	111	0.00%
2021/08/26	0	0.00	1	65.00	62.70	-1	120	-0.83%
2021/08/19	0	0.00	1	60.50	60.20	-1	126	-0.79%
2021/05/17	0	0.00	1	69.00	66.90	-1	302	-0.33%
2021/04/07	0	0.00	1	105.00	111.50	-1	286	-0.35%
2021/03/29	1	101.50	0	0.00	101.00	1	271	0.37%
2021/03/16	0	0.00	2	102.25	101.50	-2	296	-0.67%
2021/03/12	1	99.10	0	0.00	98.40	1	306	0.33%
2021/03/03	1	99.60	0	0.00	99.30	1	430	0.23%
2021/01/22	0	0.00	1	97.70	99.80	-1	998	-0.10%
2021/01/21	1	97.20	1	99.30	96.50	0	1,004	0.00%
2021/01/20	1	98.10	0	0.00	98.20	1	1,005	0.10%
2021/01/18	1	98.10	3	99.77	103.00	-2	1,007	-0.20%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/14	2	104.75	0	0.00	103.50	2	999	0.20%
2020/11/30	0	0.00	0.1	131.50	128.50	-0.1	1,095	0.00%
2020/11/19	0	0.00	0.1	124.41	127.00	-0.1	942	-0.01%
2020/11/18	0.1	128.00	0	0.00	126.00	0.1	898	0.01%
2020/11/17	0.1	119.00	0	0.00	119.00	0.1	770	0.01%
2020/11/09	0	0.00	1	106.00	105.00	-1	834	-0.12%
2020/11/04	0	0.00	0.2	100.00	100.00	-0.2	1,028	-0.01%
2020/11/02	0.2	102.00	0	0.00	97.50	0.2	1,062	0.01%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/06	0	0.00	1	109.50	108.50	-1	1,392	-0.07%
2020/09/29	1	106.50	0	0.00	105.50	1	1,715	0.06%
2020/09/15	8	121.31	5	122.00	123.00	3	2,595	0.12%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/08/27	0	0.00	1	134.00	132.50	-1	3,002	-0.03%
2020/08/25	1	131.50	0	0.00	132.00	1	3,012	0.03%
2020/08/13	1	147.00	1	146.00	146.50	0	3,008	0.00%
2020/08/11	0	0.00	1	150.50	147.50	-1	3,024	-0.03%
2020/07/27	1	137.00	0	0.00	133.00	1	3,047	0.03%
2020/07/22	0	0.00	1	143.50	143.00	-1	3,216	-0.03%
2020/07/08	0	0.00	1	167.00	167.00	-1	3,394	-0.03%
2020/07/06	1	159.50	0	0.00	162.50	1	3,182	0.03%
2020/07/03	0	0.00	1	162.00	161.00	-1	3,073	-0.03%
2020/07/02	0	0.00	1	148.00	148.00	-1	2,825	-0.04%
2020/07/01	0	0.00	1	152.00	147.00	-1	2,784	-0.04%
2020/06/30	1	147.50	0	0.00	145.50	1	2,660	0.04%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/23	1	138.50	0	0.00	136.50	1	2,486	0.04%
2020/06/19	1	141.50	0	0.00	143.50	1	2,414	0.04%
2020/05/14	1	145.00	1	144.00	140.50	0	1,786	0.00%
2020/05/12	3	140.00	3	141.00	140.00	0	1,777	0.00%
2020/05/08	0	0.00	0.1	148.50	148.00	-0.1	1,774	-0.01%
2020/05/06	1	159.00	1	153.00	147.00	0	1,788	0.00%
2020/04/29	0	0.00	1	151.00	149.50	-1	1,726	-0.06%
2020/04/28	1	150.00	1	145.00	147.50	0	1,710	0.00%
2020/04/24	1.1	131.27	0	0.00	134.00	1.1	1,537	0.07%
2020/04/23	0	0.00	1	121.50	125.00	-1	1,440	-0.07%
2020/04/22	1	114.50	1	115.50	117.00	0	1,317	0.00%
2020/04/20	1	112.50	0	0.00	116.00	1	1,296	0.08%
2020/04/15	2	108.75	2	114.75	113.00	0	1,234	0.00%
2020/04/13	0	0.00	3	100.67	100.00	-3	1,166	-0.26%
2020/03/19	2	70.05	0	0.00	68.40	2	1,299	0.15%
2020/03/13	0	0.00	1	104.00	104.00	-1	1,342	-0.07%
2020/03/10	1	118.00	1	129.50	129.50	0	1,496	0.00%
2020/03/09	2	127.50	0	0.00	122.00	2	1,544	0.13%
2019/12/26	2	178.00	1	183.00	173.50	1	1,615	0.06%
2019/12/24	0	0.00	1	171.50	173.00	-1	1,503	-0.07%
2019/12/06	0	0.00	1	161.50	169.00	-1	1,306	-0.08%
2019/11/18	1	159.00	0	0.00	145.50	1	1,346	0.07%
2019/10/25	0	0.00	1	138.00	138.00	-1	1,383	-0.07%
2019/10/14	1	145.00	0	0.00	140.50	1	1,494	0.07%
2019/10/08	1	138.00	1	140.50	135.50	0	1,400	0.00%
2019/10/07	2	138.25	0	0.00	134.50	2	1,387	0.14%
2019/10/04	2	134.25	4	136.50	140.50	-2	1,385	-0.14%
2019/09/25	2	129.50	2	131.25	129.00	0	1,425	0.00%
2019/08/22	0	0.00	1	139.00	140.50	-1	1,152	-0.09%
2019/08/21	1	137.50	0	0.00	141.00	1	1,121	0.09%
2019/08/12	1	113.50	1	117.00	114.50	0	889	0.00%
2019/08/07	0	0.00	1	112.00	111.50	-1	825	-0.12%
2019/08/06	3	97.07	1	105.00	107.50	2	791	0.25%
2019/08/05	4	105.50	1	109.50	103.00	3	780	0.38%
2019/08/02	1	109.50	0	0.00	108.50	1	776	0.13%
2019/08/01	1	114.00	2	111.50	114.00	-1	777	-0.13%
2019/07/30	2	104.50	3	104.67	108.00	-1	753	-0.13%
2019/07/26	1	110.50	1	112.50	110.50	0	738	0.00%
2019/07/25	1	110.00	0	0.00	112.00	1	738	0.14%
2019/07/22	0	0.00	1	110.50	110.00	-1	721	-0.14%
2019/07/19	2	108.00	0	0.00	108.00	2	705	0.28%
2019/07/18	0	0.00	1	110.00	107.00	-1	721	-0.14%
2019/07/17	2	102.75	1	103.50	107.00	1	707	0.14%
2019/07/16	2	106.75	2	109.75	105.50	0	698	0.00%
2019/07/15	0	0.00	1	103.00	104.00	-1	667	-0.15%
2019/07/11	1	98.60	1	100.50	102.00	0	660	0.00%
2019/07/10	2	98.65	4	99.40	99.50	-2	648	-0.31%
2019/07/08	0	0.00	2	92.60	94.10	-2	609	-0.33%
2019/07/05	2	90.60	2	91.50	90.60	0	590	0.00%
2019/07/04	0	0.00	1	89.00	89.70	-1	582	-0.17%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/07/02	1	86.00	1	85.00	85.00	0	574	0.00%
2019/06/10	0	0.00	1	72.50	74.60	-1	812	-0.12%
2019/05/07	1	75.70	1	76.80	76.80	0	1,463	0.00%
2019/05/06	0	0.00	1	76.70	76.00	-1	1,491	-0.07%
2019/05/03	2	78.50	0	0.00	78.00	2	1,522	0.13%
2019/02/25	1	94.20	1	96.90	93.50	0	3,106	0.00%
2019/02/22	1	86.50	0	0.00	88.10	1	3,018	0.03%
2019/02/21	0	0.00	1	88.50	86.40	-1	2,993	-0.03%
2019/02/13	1	89.80	0	0.00	86.50	1	2,774	0.04%
2019/01/30	0	0.00	1	83.80	83.40	-1	2,633	-0.04%
2019/01/29	1	83.00	0	0.00	83.50	1	2,613	0.04%
2019/01/15	1	85.00	0	0.00	84.20	1	2,184	0.05%
2019/01/11	1	88.00	1	86.50	87.00	0	2,097	0.00%
2019/01/08	1	81.50	2	85.30	87.60	-1	1,756	-0.06%
2018/12/27	1	75.50	1	75.00	76.50	0	1,307	0.00%
2018/12/25	1	84.30	0	0.00	80.60	1	1,103	0.09%
2018/12/24	0	0.00	1	82.50	82.50	-1	923	-0.11%
2018/12/22	1	72.70	0	0.00	75.00	1	822	0.12%
2018/12/21	0	0.00	1	69.10	72.80	-1	774	-0.13%
2018/12/19	1	70.00	1	69.90	68.30	0	644	0.00%
2018/12/13	1	66.50	0	0.00	66.50	1	357	0.28%
2018/12/10	1	57.00	1	55.50	55.10	0	232	0.00%
2018/12/05	1	53.60	1	53.60	54.00	0	137	0.00%
2018/11/30	0	0.00	1	48.55	48.35	-1	111	-0.90%
2018/11/29	1	49.10	0	0.00	48.90	1	103	0.96%
2018/09/07	0	0.00	1	50.30	49.05	-1	188	-0.53%
2018/07/17	0	0.00	1	51.10	51.10	-1	424	-0.24%
2018/07/06	1	48.60	0	0.00	49.85	1	432	0.23%
2018/06/14	2	61.90	2	64.60	61.50	0	444	0.00%
2018/04/27	0	0.00	1	53.80	52.50	-1	531	-0.19%
2018/04/26	1	53.10	0	0.00	52.70	1	530	0.19%
2018/03/20	0	0.00	2	73.00	71.90	-2	650	-0.31%
2018/03/02	2	68.60	0	0.00	70.30	2	618	0.32%
2018/02/09	1	56.10	1	57.10	57.40	0	557	0.00%
2018/02/07	0	0.00	1	63.50	61.20	-1	559	-0.18%
2018/02/06	1	61.10	0	0.00	61.20	1	563	0.18%
2018/01/23	0	0.00	5	81.30	81.30	-5	604	-0.83%
2018/01/12	2	86.80	1	87.00	87.00	1	711	0.14%
2018/01/11	0	0.00	1	83.10	83.90	-1	712	-0.14%
2018/01/05	0	0.00	3	89.53	88.10	-3	818	-0.37%
2018/01/03	2	93.90	0	0.00	90.10	2	851	0.23%