興能高 (6558)-高橋-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	24.10	24.25	-0.2	245	-0.10%
2024/05/13	0	0.00	0.3	24.00	23.85	-0.3	247	-0.11%
2024/05/10	0	0.00	0.2	23.80	23.85	-0.2	249	-0.08%
2024/05/09	0	0.00	0.3	23.90	24.05	-0.3	248	-0.12%
2024/04/17	0.5	23.00	0	0.00	22.70	0.5	258	0.19%
2024/04/16	0.2	22.75	0	0.00	22.45	0.2	263	0.08%
2024/04/11	3	24.57	0	0.00	23.85	3	262	1.14%
2024/04/10	0	0.00	0.4	24.55	24.95	-0.4	246	-0.16%
2024/03/15	1	22.95	0	0.00	22.85	1	269	0.37%
2024/03/05	0	0.00	1	25.60	25.55	-1	438	-0.23%
2024/03/04	1	26.20	0	0.00	25.90	1	465	0.21%
2023/11/24	0	0.00	1	28.45	28.65	-1	695	-0.14%
2023/11/21	0	0.00	1	30.30	29.45	-1	625	-0.16%
2023/11/20	1	29.55	0	0.00	30.25	1	541	0.18%
2023/11/06	0	0.00	1	23.50	24.00	-1	151	-0.66%
2023/11/03	1	23.80	0	0.00	24.50	1	126	0.79%
2023/08/15	0	0.00	2	23.10	23.00	-2	410	-0.49%
2023/08/04	1	24.00	0	0.00	24.45	1	544	0.18%
2023/07/04	1	27.80	0	0.00	27.90	1	660	0.15%
2023/04/20	0	0.00	2	27.25	27.50	-2	687	-0.29%
2023/04/18	2	28.15	0	0.00	28.25	2	679	0.29%
2022/11/25	0	0.00	1	24.25	24.45	-1	382	-0.26%
2022/11/22	1	22.75	0	0.00	22.75	1	235	0.42%
2022/10/07	0	0.00	1	19.40	19.15	-1	112	-0.89%
2022/10/04	0	0.00	2	19.45	19.55	-2	115	-1.74%
2022/10/03	0	0.00	2	18.90	18.80	-2	115	-1.73%
2022/09/30	0	0.00	1	18.40	18.65	-1	115	-0.86%
2022/09/29	0	0.00	1	19.05	18.95	-1	114	-0.87%
2022/09/28	0	0.00	1	18.85	18.70	-1	114	-0.87%
2021/08/10	0	0.00	1	37.45	37.30	-1	531	-0.19%
2021/07/05	1	40.25	0	0.00	40.85	1	636	0.16%
2021/06/25	0	0.00	1	39.70	39.70	-1	641	-0.16%
2021/06/21	1	38.65	0	0.00	38.70	1	627	0.16%
2021/06/16	1	40.75	1	43.20	42.00	0	651	0.00%
2021/04/29	2	46.25	0	0.00	46.10	2	829	0.24%
2021/04/26	2	46.75	0	0.00	46.60	2	842	0.24%
2021/04/23	3	46.92	0	0.00	46.75	3	845	0.35%
2021/04/15	2	47.75	0	0.00	47.75	2	862	0.23%
2021/04/14	4	47.98	0	0.00	47.45	4	867	0.46%
2021/04/13	0	0.00	1	48.30	48.20	-1	879	-0.11%
2021/04/09	1	51.20	0	0.00	50.10	1	863	0.12%
2021/03/24	3	49.00	0	0.00	49.00	3	909	0.33%
2021/03/22	0	0.00	1	49.15	49.45	-1	918	-0.11%
2021/03/19	1	51.10	0	0.00	50.40	1	994	0.10%
2021/03/10	0	0.00	5	50.00	49.00	-5	1,004	-0.50%
2021/02/23	2	49.20	0	0.00	49.25	2	2,378	0.08%
2021/02/22	2	49.50	0	0.00	49.90	2	2,528	0.08%
2021/02/19	1	49.85	1	49.85	49.80	0	2,528	0.00%
2021/01/22	0	0.00	1	45.45	45.55	-1	3,333	-0.03%
2021/01/21	1	44.25	0	0.00	44.45	1	3,401	0.03%
2021/01/20	2	45.60	0	0.00	44.75	2	3,466	0.06%
2021/01/18	1	45.60	1	46.60	47.15	0	3,619	0.00%
2021/01/15	2	47.05	0	0.00	46.65	2	3,762	0.05%
2021/01/14	0	0.00	1	48.80	48.65	-1	4,055	-0.02%
2021/01/13	1	48.10	1	48.95	48.10	0	4,148	0.00%
2021/01/12	1	48.35	0	0.00	47.80	1	4,234	0.02%
2021/01/11	3	49.33	0	0.00	49.00	3	4,499	0.07%
2021/01/06	0	0.00	1	50.50	49.50	-1	4,851	-0.02%
2021/01/04	1	52.70	0	0.00	51.70	1	4,826	0.02%
2020/12/30	2	51.00	0	0.00	51.10	2	4,819	0.04%
2020/12/10	0	0.00	1	51.90	52.20	-1	4,573	-0.02%
2020/12/04	0	0.00	1	55.50	55.50	-1	4,599	-0.02%
2020/12/03	1	57.30	0	0.00	55.50	1	4,602	0.02%
2020/12/01	0	0.00	2	54.95	54.90	-2	4,412	-0.05%
2020/11/27	1	56.70	0	0.00	56.70	1	4,321	0.02%
2020/11/26	1	59.50	0	0.00	55.40	1	4,245	0.02%
2020/11/25	0	0.00	1	53.20	54.70	-1	3,601	-0.03%
2020/11/23	0	0.00	1	53.10	52.90	-1	3,477	-0.03%
2020/11/20	3	57.23	1	58.00	53.50	2	3,451	0.06%
2020/11/11	2	52.10	0	0.00	52.20	2	3,014	0.07%
2020/11/10	0	0.00	1	54.00	52.20	-1	2,985	-0.03%
2020/11/09	2	55.65	2	54.85	55.20	0	2,932	0.00%
2020/11/06	2	54.60	1	54.40	54.80	1	2,798	0.04%
2020/11/05	1	51.40	0	0.00	55.10	1	2,597	0.04%
2020/11/03	1	52.00	1	50.70	50.90	0	2,390	0.00%
2020/11/02	1	51.10	1	51.70	51.10	0	2,363	0.00%
2020/10/30	0	0.00	1	51.80	50.50	-1	2,322	-0.04%
2020/10/29	2	53.10	2	53.10	53.00	0	2,243	0.00%
2020/10/27	2	53.40	3	52.77	54.00	-1	2,101	-0.05%
2020/10/26	1	53.80	0	0.00	52.80	1	2,030	0.05%
2020/10/23	1	57.20	1	56.50	55.50	0	1,939	0.00%
2020/10/22	6	57.12	5	57.16	55.00	1	1,792	0.06%
2020/10/21	1	50.40	1	51.10	54.20	0	1,492	0.00%
2020/10/20	1	51.50	4	49.59	49.30	-3	1,399	-0.21%
2020/10/19	1	51.70	1	52.60	49.70	0	1,308	0.00%
2020/10/16	1	50.50	10	50.21	50.50	-9	1,035	-0.87%
2020/10/14	1	39.00	3	39.07	41.80	-2	716	-0.28%
2020/10/07	1	37.25	0	0.00	37.45	1	676	0.15%
2020/09/25	2	34.00	0	0.00	34.20	2	783	0.26%
2020/09/22	1	36.45	0	0.00	37.00	1	783	0.13%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/11	1	38.75	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	1	41.40	40.35	-1	739	-0.14%
2020/09/08	1	38.35	0	0.00	40.15	1	641	0.16%
2020/08/19	0	0.00	1	35.55	35.75	-1	722	-0.14%
2020/08/13	1	36.90	0	0.00	35.55	1	771	0.13%
2020/07/14	1	40.00	0	0.00	39.60	1	1,531	0.07%
2020/06/18	1	40.20	0	0.00	40.40	1	1,695	0.06%
2020/06/17	3	40.53	0	0.00	40.40	3	1,694	0.18%
2020/06/08	1	45.45	0	0.00	45.25	1	1,814	0.06%
2020/06/02	1	44.70	0	0.00	45.55	1	1,797	0.06%
2020/05/05	1	43.95	1	43.05	43.65	0	1,358	0.00%
2020/04/27	0	0.00	1	46.00	45.35	-1	1,373	-0.07%
2020/04/24	1	44.30	0	0.00	44.90	1	1,277	0.08%
2020/04/21	0	0.00	1	39.90	40.05	-1	1,175	-0.09%
2020/04/17	1	41.90	0	0.00	40.50	1	1,159	0.09%
2020/04/08	2	42.23	1	41.75	42.00	1	1,114	0.09%
2020/03/31	0	0.00	2	38.00	38.25	-2	1,094	-0.18%
2020/03/26	2	30.20	0	0.00	30.20	2	1,047	0.19%
2020/03/09	0	0.00	4	51.70	51.10	-4	1,294	-0.31%
2020/02/20	2	58.65	0	0.00	58.70	2	1,588	0.13%
2020/02/19	1	58.10	0	0.00	58.00	1	1,602	0.06%
2020/02/18	5	57.80	0	0.00	57.80	5	1,623	0.31%
2020/02/12	1	60.30	0	0.00	60.40	1	1,847	0.05%
2020/02/04	0	0.00	2	58.30	58.20	-2	2,420	-0.08%
2020/02/03	4	56.83	2	57.20	57.10	2	2,692	0.07%
2019/12/24	0	0.00	1	70.80	70.60	-1	3,384	-0.03%
2019/12/20	0	0.00	1	72.20	72.20	-1	3,428	-0.03%
2019/12/17	2	74.10	0	0.00	74.00	2	3,300	0.06%
2019/10/04	0	0.00	7	66.04	66.00	-7	1,545	-0.45%
2019/10/02	0	0.00	3	65.50	65.20	-3	1,586	-0.19%
2019/09/27	10	64.20	0	0.00	65.00	10	1,619	0.62%
2019/09/26	0	0.00	30	66.54	65.50	-30	1,644	-1.82%
2019/09/20	0	0.00	5	65.40	64.60	-5	1,799	-0.28%
2019/09/16	5	63.80	0	0.00	63.90	5	1,800	0.28%
2019/09/11	30	65.95	0	0.00	64.90	30	1,804	1.66%
2019/09/06	0	0.00	1	68.80	68.50	-1	1,792	-0.06%
2019/09/04	0	0.00	1	67.00	67.30	-1	1,729	-0.06%
2019/09/02	1	69.90	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	11	66.89	66.70	-11	1,632	-0.67%
2019/08/29	10	64.15	0	0.00	64.70	10	1,607	0.62%
2019/08/27	0	0.00	1	64.80	64.40	-1	1,629	-0.06%
2019/08/26	1	65.00	0	0.00	64.40	1	1,635	0.06%
2019/08/22	1	67.10	0	0.00	66.40	1	1,622	0.06%
2019/08/20	0	0.00	1	65.70	65.90	-1	1,641	-0.06%
2019/08/19	1	66.00	0	0.00	66.40	1	1,659	0.06%
2019/08/14	0	0.00	3	65.90	65.60	-3	1,661	-0.18%
2019/08/13	1	63.90	0	0.00	64.00	1	1,654	0.06%
2019/08/02	3	64.10	0	0.00	64.10	3	1,681	0.18%
2019/07/29	0	0.00	1	69.20	72.20	-1	1,553	-0.06%
2019/07/23	0	0.00	1	65.20	66.60	-1	1,416	-0.07%
2019/07/22	1	65.40	0	0.00	65.50	1	1,414	0.07%
2019/07/08	1	67.30	0	0.00	67.60	1	1,512	0.07%
2019/07/02	0	0.00	1	68.50	69.90	-1	1,503	-0.07%
2019/07/01	1	68.70	2	69.40	68.90	-1	1,449	-0.07%
2019/06/28	2	65.00	1	65.90	66.20	1	1,413	0.07%
2019/06/27	1	64.90	1	66.20	66.00	0	1,407	0.00%
2019/06/26	1	60.60	0	0.00	61.60	1	1,354	0.07%
2019/06/24	0	0.00	1	59.50	60.60	-1	1,368	-0.07%
2019/06/18	0	0.00	1	59.80	59.70	-1	1,372	-0.07%
2019/06/12	1	59.00	0	0.00	59.20	1	1,401	0.07%
2019/06/10	0	0.00	1	58.00	58.10	-1	1,453	-0.07%
2019/05/31	0	0.00	1	57.20	57.30	-1	1,517	-0.07%
2019/05/30	0	0.00	1	57.40	57.50	-1	1,532	-0.07%
2019/05/28	1	56.80	0	0.00	57.10	1	1,564	0.06%
2019/05/23	0	0.00	1	51.50	50.10	-1	1,621	-0.06%
2019/05/22	1	54.00	0	0.00	53.10	1	1,643	0.06%
2019/05/14	0	0.00	1	56.80	59.40	-1	1,892	-0.05%
2019/05/13	1	58.80	0	0.00	58.30	1	1,938	0.05%
2019/05/10	0	0.00	1	62.30	60.40	-1	1,982	-0.05%
2019/05/09	1	59.50	0	0.00	60.00	1	1,962	0.05%
2019/05/02	1	59.50	0	0.00	60.50	1	1,967	0.05%
2019/04/30	2	59.00	0	0.00	59.00	2	1,979	0.10%
2019/04/15	0	0.00	0.1	64.20	64.50	-0.1	2,219	0.00%
2019/03/11	0	0.00	0.1	66.20	66.10	-0.1	2,994	0.00%
2019/03/05	0	0.00	0.2	70.80	70.70	-0.2	2,877	-0.01%
2019/02/25	0	0.00	8	70.10	71.80	-8	2,776	-0.29%
2019/02/22	8	67.70	0	0.00	66.90	8	2,721	0.29%
2019/02/19	0.2	73.10	0	0.00	73.10	0.2	2,573	0.01%
2019/01/18	0	0.00	0.2	51.00	50.80	-0.2	2,027	-0.01%
2019/01/17	0.1	53.00	0	0.00	53.00	0.1	1,974	0.01%
2019/01/16	0	0.00	0.1	52.50	52.50	-0.1	1,941	-0.01%
2019/01/11	0.3	50.00	0	0.00	50.20	0.3	1,779	0.02%
2019/01/10	0	0.00	0.1	45.85	45.85	-0.1	1,672	-0.01%
2019/01/03	0	0.00	1	43.50	43.60	-1	1,477	-0.07%
2019/01/02	1	45.95	0	0.00	45.40	1	1,450	0.07%
2018/12/26	0	0.00	1	47.60	45.30	-1	1,353	-0.07%
2018/12/25	0	0.00	1	47.95	49.00	-1	1,280	-0.08%
2018/12/21	1	43.30	0	0.00	43.80	1	1,065	0.09%
2018/12/18	1	41.35	0	0.00	42.50	1	917	0.11%
2018/12/17	0.1	44.90	0	0.00	44.90	0.1	848	0.01%
2018/12/14	0.1	45.00	0	0.00	45.00	0.1	759	0.01%
2018/12/12	0	0.00	1	37.60	37.70	-1	512	-0.20%
2018/12/11	1	35.90	0	0.00	38.80	1	449	0.22%