台通 (8011)-高橋-中壢券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	22.15	0	0.00	22.15	1	11,258	0.01%
2024/05/14	1	22.10	0	0.00	22.10	1	11,587	0.01%
2024/05/09	1	23.25	0	0.00	23.25	1	11,949	0.01%
2024/04/24	31	21.67	30	21.93	21.80	1	12,106	0.01%
2024/04/23	15	23.70	40	23.98	24.00	-25	11,908	-0.21%
2024/04/19	43	24.95	43	24.66	24.65	0	11,838	0.00%
2024/04/18	35	26.27	10	26.15	26.15	25	11,732	0.21%
2024/04/17	30	25.82	31	25.94	26.20	-1	11,689	-0.01%
2024/04/15	1	26.15	0	0.00	26.00	1	11,791	0.01%
2024/04/11	30	25.42	45	25.86	25.75	-15	11,938	-0.13%
2024/04/09	10	25.05	10	25.25	24.75	0	11,670	0.00%
2024/04/02	35	23.60	30	23.40	23.40	5	12,017	0.04%
2024/04/01	7	24.03	5	23.75	23.75	2	11,984	0.02%
2024/03/29	1	23.80	0	0.00	23.75	1	11,996	0.01%
2024/03/28	41	23.66	41	23.70	23.65	0	12,109	0.00%
2024/03/27	50	23.42	49	23.53	23.55	1	12,098	0.01%
2024/03/26	3	24.67	0	0.00	23.40	3	12,094	0.02%
2024/03/25	30	25.35	30	25.20	25.20	0	12,088	0.00%
2024/03/22	40	25.16	40	25.01	24.90	0	12,232	0.00%
2024/03/21	56	25.71	57	25.63	25.60	-1	12,191	-0.01%
2024/03/20	26	25.80	35	25.21	25.40	-9	12,186	-0.07%
2024/03/19	53	26.07	50	26.83	25.95	3	12,325	0.02%
2024/03/18	25	25.36	15	25.37	25.35	10	12,262	0.08%
2024/03/14	6	32.25	1	31.75	31.10	5	12,670	0.04%
2024/03/13	5	33.46	1	31.45	32.95	4	12,421	0.03%
2024/03/12	1	33.00	6	33.55	33.55	-5	11,124	-0.04%
2024/03/07	6	27.95	2	27.50	27.00	4	10,180	0.04%
2024/03/06	4	29.31	1	29.25	29.20	3	9,852	0.03%
2024/03/04	1	26.60	5	26.60	26.60	-4	8,323	-0.05%
2024/02/21	5	24.10	0	0.00	24.00	5	7,868	0.06%
2024/02/05	0	0.00	3.1	24.77	24.15	-3.1	7,435	-0.04%
2024/02/01	0.1	22.45	0	0.00	22.60	0.1	7,361	0.00%
2024/01/23	1	23.00	1	22.70	22.65	0	6,801	0.00%
2024/01/09	2	22.00	0	0.00	21.60	2	6,200	0.03%
2024/01/08	3	23.27	63	24.32	22.60	-60	6,059	-0.99%
2024/01/05	0	0.00	31	25.01	24.65	-31	5,793	-0.54%
2023/12/29	32	24.34	0	0.00	24.20	32	5,264	0.61%
2023/12/25	0	0.00	40	22.87	22.90	-40	4,752	-0.84%
2023/12/20	0	0.00	10	23.56	23.35	-10	4,422	-0.23%
2023/12/18	3	22.55	0	0.00	22.15	3	4,033	0.07%
2023/12/15	10	22.70	10	22.60	22.40	0	3,973	0.00%
2023/12/14	15	24.10	25	23.85	22.70	-10	3,887	-0.26%
2023/12/13	40	23.11	31	23.87	23.95	9	3,603	0.25%
2023/12/12	21	23.48	30	23.68	23.75	-9	3,226	-0.28%
2023/12/08	60	20.85	0	0.00	20.35	60	2,314	2.59%
2023/12/07	30	20.38	15	20.05	20.20	15	2,223	0.67%
2023/12/05	10	20.10	0	0.00	20.10	10	2,119	0.47%
2023/11/27	5	19.50	0	0.00	19.45	5	2,028	0.25%
2023/11/22	5	20.05	0	0.00	19.95	5	1,929	0.26%
2023/11/21	0	0.00	13.1	19.50	19.40	-13.1	1,855	-0.71%
2023/11/20	15	18.87	0	0.00	18.80	15	1,715	0.87%
2023/11/17	0	0.00	10	18.45	18.45	-10	1,693	-0.59%
2023/11/16	10	18.70	30	18.70	18.45	-20	1,678	-1.19%
2023/11/14	0	0.00	0.1	18.85	18.75	-0.1	1,621	-0.01%
2023/11/10	30	18.00	0	0.00	17.45	30	1,478	2.03%
2023/11/09	0	0.00	0.8	18.30	18.40	-0.8	1,421	-0.06%
2023/11/01	1	17.00	0	0.00	16.80	1	1,252	0.08%
2023/10/12	0	0.00	5	18.40	18.40	-5	1,465	-0.34%
2023/10/05	5	19.05	5	19.40	19.15	0	1,472	0.00%
2023/10/04	0	0.00	1	18.95	18.85	-1	1,425	-0.07%
2023/10/03	7	19.49	0	0.00	19.20	7	1,421	0.49%
2023/09/18	0	0.00	5.1	20.05	19.70	-5.1	1,341	-0.38%
2023/09/15	0	0.00	15.1	19.70	19.25	-15.1	1,291	-1.17%
2023/09/14	0	0.00	0.2	19.05	19.05	-0.2	1,226	-0.02%
2023/09/01	0	0.00	0.6	18.45	18.50	-0.6	1,422	-0.04%
2023/08/23	1	17.10	0	0.00	17.10	1	1,836	0.05%
2023/07/13	0	0.00	3	18.80	18.70	-3	2,704	-0.11%
2023/06/27	0	0.00	4	17.50	17.40	-4	2,519	-0.16%
2023/06/19	0	0.00	4	17.60	17.80	-4	2,477	-0.16%
2023/06/15	2	17.65	0	0.00	17.85	2	2,457	0.08%
2023/06/09	1	18.95	0	0.00	19.25	1	2,329	0.04%
2023/06/02	5	19.79	0	0.00	19.55	5	2,049	0.24%
2023/06/01	0	0.00	1	19.70	19.50	-1	2,016	-0.05%
2023/05/30	1	20.20	0	0.00	19.95	1	1,860	0.05%
2023/05/16	0	0.00	3	17.82	17.85	-3	1,078	-0.28%
2023/05/15	1	18.05	0	0.00	17.40	1	943	0.11%
2023/04/20	0	0.00	2	15.05	15.05	-2	248	-0.81%
2023/03/01	2	14.55	0	0.00	14.65	2	265	0.75%
2023/02/14	1	14.25	0	0.00	14.30	1	272	0.37%
2023/02/13	1	14.20	0	0.00	14.25	1	276	0.36%
2022/12/26	0	0.00	5	14.30	14.35	-5	319	-1.56%
2022/12/22	6	14.30	0	0.00	14.25	6	325	1.85%
2022/12/05	2	15.40	0	0.00	15.40	2	373	0.54%
2022/08/15	1	16.10	0	0.00	16.20	1	1,077	0.09%
2022/08/09	0	0.00	2	15.70	16.30	-2	862	-0.23%
2022/08/08	2	16.30	2	15.70	16.10	0	760	0.00%
2022/05/12	2	15.05	0	0.00	14.90	2	597	0.33%
2022/03/23	2	17.70	0	0.00	17.65	2	1,344	0.15%
2022/03/09	0	0.00	2	16.65	16.80	-2	1,609	-0.12%
2022/02/10	0	0.00	6	19.15	19.15	-6	3,168	-0.19%
2022/02/09	0	0.00	7	19.15	19.15	-7	3,171	-0.22%
2022/01/26	0	0.00	2	17.60	17.55	-2	3,223	-0.06%
2022/01/14	2	18.70	0	0.00	18.70	2	3,474	0.06%
2022/01/05	13	20.55	0	0.00	20.55	13	3,336	0.39%
2021/12/28	0	0.00	1	19.95	19.95	-1	3,005	-0.03%
2021/12/27	1	20.40	0	0.00	20.30	1	3,010	0.03%
2021/12/24	2	19.50	0	0.00	19.40	2	2,993	0.07%
2021/12/17	0	0.00	2	19.70	19.70	-2	3,756	-0.05%
2021/12/13	0	0.00	1	20.65	20.30	-1	3,672	-0.03%
2021/12/09	5	19.60	0	0.00	19.50	5	3,581	0.14%
2021/12/08	0	0.00	1	19.40	19.40	-1	3,528	-0.03%
2021/12/07	0	0.00	1	19.55	19.25	-1	3,516	-0.03%
2021/12/03	2	19.55	0	0.00	19.35	2	3,487	0.06%
2021/11/26	1	19.95	0	0.00	19.55	1	3,297	0.03%
2021/11/23	2	21.03	0	0.00	20.00	2	3,118	0.06%
2021/11/18	3	19.78	0	0.00	19.65	3	2,605	0.12%
2021/11/08	0	0.00	1	18.20	18.05	-1	1,821	-0.05%
2021/10/07	1	16.45	0	0.00	16.45	1	1,862	0.05%
2021/10/01	2	16.95	2	17.65	16.85	0	1,834	0.00%
2021/09/30	7	18.50	2	19.00	18.40	5	1,779	0.28%
2021/09/28	2	18.60	0	0.00	18.90	2	1,268	0.16%
2021/08/06	5	17.54	0	0.00	17.70	5	1,353	0.37%
2021/07/27	1	17.70	0	0.00	17.80	1	1,396	0.07%
2021/07/22	0	0.00	1	17.10	17.05	-1	1,397	-0.07%
2021/06/04	0	0.00	1	17.90	18.00	-1	2,027	-0.05%
2021/05/26	0	0.00	2	16.70	16.60	-2	1,982	-0.10%
2021/05/17	0	0.00	2	14.00	13.85	-2	2,128	-0.09%
2021/05/12	4	15.90	0	0.00	15.30	4	2,127	0.19%
2021/05/05	2	18.00	0	0.00	18.30	2	2,109	0.09%
2021/04/28	0	0.00	8	22.30	22.15	-8	2,133	-0.38%
2021/04/20	0	0.00	1	22.55	22.55	-1	2,756	-0.04%
2021/04/14	8	20.70	0	0.00	21.35	8	3,042	0.26%
2021/04/12	0	0.00	5	22.35	22.50	-5	3,698	-0.14%
2021/03/29	5	20.70	0	0.00	20.75	5	4,177	0.12%
2021/03/23	1	21.30	0	0.00	21.00	1	4,956	0.02%
2021/03/17	0	0.00	13	21.30	21.50	-13	5,257	-0.25%
2021/03/09	8	20.55	0	0.00	20.50	8	5,936	0.13%
2021/01/21	1	21.30	0	0.00	20.45	1	6,910	0.01%
2021/01/20	4	22.00	2	21.40	20.40	2	6,827	0.03%
2021/01/19	15	22.80	1	22.90	22.55	14	6,622	0.21%
2021/01/05	3	28.15	0	0.00	28.20	3	5,328	0.06%
2020/12/21	5	24.20	0	0.00	23.95	5	3,881	0.13%
2020/12/01	0	0.00	1.3	20.09	20.50	-1.3	1,915	-0.07%
2020/11/26	0	0.00	1	18.40	18.80	-1	1,532	-0.07%
2020/11/25	1	18.50	0	0.00	18.40	1	1,433	0.07%
2020/11/16	0	0.00	10	19.00	19.00	-10	931	-1.07%
2020/09/18	0	0.00	0.1	18.00	17.90	-0.1	1,558	-0.01%
2020/09/08	0.1	18.40	0	0.00	18.10	0.1	1,792	0.01%
2020/07/17	0	0.00	1	18.00	17.75	-1	3,758	-0.03%
2020/07/08	1	20.10	0	0.00	19.85	1	3,600	0.03%
2020/07/07	0	0.00	2	20.55	20.00	-2	3,563	-0.06%
2020/07/06	2	20.75	10	20.00	20.75	-8	3,495	-0.23%
2020/06/22	0	0.00	6	18.62	18.75	-6	2,874	-0.21%
2020/06/19	0	0.00	8	18.13	18.00	-8	2,770	-0.29%
2020/06/17	0	0.00	10	17.58	17.60	-10	2,720	-0.37%
2020/06/16	0	0.00	6	17.20	17.15	-6	2,696	-0.22%
2020/06/12	1	16.40	0	0.00	16.85	1	2,703	0.04%
2020/05/26	11	16.87	0	0.00	16.80	11	2,304	0.48%
2020/05/25	10	16.90	0	0.00	17.00	10	2,270	0.44%
2020/05/20	0	0.00	15	19.17	18.90	-15	2,000	-0.75%
2020/05/18	0	0.00	4	20.78	20.80	-4	1,744	-0.23%
2020/05/14	0	0.00	10	19.85	18.55	-10	1,337	-0.75%
2020/05/08	6	17.20	0	0.00	17.50	6	1,014	0.59%
2020/05/06	4	17.83	0	0.00	17.55	4	942	0.42%
2020/05/05	11	18.03	0	0.00	17.60	11	910	1.21%
2020/05/04	4	15.98	10	17.85	17.90	-6	798	-0.75%
2020/04/30	0	0.00	6	15.80	16.40	-6	694	-0.86%
2020/04/27	7	13.36	0	0.00	13.30	7	537	1.30%
2020/04/24	0	0.00	3	13.30	13.35	-3	533	-0.56%
2020/04/23	1	12.60	0	0.00	13.20	1	496	0.20%
2020/04/20	3	12.65	0	0.00	12.50	3	496	0.60%
2020/03/24	10	10.39	0	0.00	10.50	10	1,056	0.95%
2019/12/30	0	0.00	1	18.10	18.25	-1	859	-0.12%
2019/12/27	1	18.45	0	0.00	18.50	1	808	0.12%
2019/07/11	0.1	16.75	0	0.00	16.75	0.1	479	0.02%
2019/04/16	0	0.00	10	20.00	19.90	-10	1,263	-0.79%
2019/03/18	1	19.35	1	19.25	19.10	0	1,316	0.00%
2019/03/06	0	0.00	1	19.00	19.70	-1	1,483	-0.07%
2019/02/22	0	0.00	2	18.68	18.65	-2	1,481	-0.14%
2019/02/12	0	0.00	1	18.80	18.90	-1	1,434	-0.07%
2019/01/25	2	17.60	0	0.00	17.50	2	1,177	0.17%
2018/09/28	1	18.65	1	18.85	18.95	0	540	0.00%
2018/06/29	0	0.00	1	21.10	21.15	-1	932	-0.11%
2018/06/13	0	0.00	1	21.05	20.55	-1	933	-0.11%
2018/06/08	5	22.22	3	22.10	21.55	2	886	0.23%
2018/06/05	5	21.30	5	21.30	21.35	0	662	0.00%