長華* (8070)-高橋-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.3	51.10	0	0.00	51.50	0.3	8,616	0.00%
2024/12/05	0.3	51.60	0	0.00	51.80	0.3	8,833	0.00%
2024/12/04	0	0.00	20	50.80	51.40	-20	8,977	-0.22%
2024/12/03	20	50.35	0	0.00	50.20	20	9,146	0.22%
2024/11/29	0	0.00	2	49.25	48.80	-2	9,850	-0.02%
2024/11/21	0	0.00	1	48.20	48.30	-1	11,539	-0.01%
2024/11/15	2	50.50	2	50.60	50.30	0	11,749	0.00%
2024/11/13	1	50.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	0.3	51.30	0	0.00	51.30	0.3	11,881	0.00%
2024/11/11	1	52.80	0	0.00	52.90	1	11,783	0.01%
2024/11/08	1.5	54.87	0	0.00	53.40	1.5	11,732	0.01%
2024/11/07	1	55.30	1	55.20	55.70	0	11,635	0.00%
2024/11/06	5	56.58	1.3	56.48	56.70	3.8	11,520	0.03%
2024/11/05	0.5	55.07	0	0.00	53.80	0.5	11,291	0.00%
2024/11/01	1	55.80	1.3	55.76	56.90	-0.3	11,269	0.00%
2024/10/30	1	55.30	3	54.63	54.60	-2	11,188	-0.02%
2024/10/29	1.3	54.90	6	55.55	55.60	-4.8	11,117	-0.04%
2024/10/28	2.2	56.86	3	56.50	56.50	-0.9	11,061	-0.01%
2024/10/23	0	0.00	4	61.10	61.30	-4	10,863	-0.04%
2024/10/21	3	59.40	0	0.00	58.80	3	10,731	0.03%
2024/10/17	1	59.20	0	0.00	59.40	1	10,665	0.01%
2024/10/16	1	59.50	0	0.00	59.40	1	10,659	0.01%
2024/10/15	0.2	59.60	0	0.00	59.20	0.2	10,593	0.00%
2024/10/11	1.5	61.28	0	0.00	60.40	1.5	10,529	0.01%
2024/10/09	0.3	59.10	0	0.00	60.50	0.3	10,412	0.00%
2024/10/04	2.3	57.91	0.4	58.40	57.60	1.9	10,257	0.02%
2024/09/30	1.5	61.33	0	0.00	61.10	1.5	10,065	0.01%
2024/09/27	0.3	64.20	0	0.00	63.70	0.3	10,017	0.00%
2024/09/26	3.3	65.77	5	64.10	63.60	-1.8	9,860	-0.02%
2024/09/25	4.5	68.36	0	0.00	68.10	4.5	9,587	0.05%
2024/09/24	1	67.50	0	0.00	69.10	1	9,190	0.01%
2024/09/23	3.5	64.78	2	64.85	66.50	1.5	8,821	0.02%
2024/09/20	7	66.24	1	66.60	65.60	6	8,502	0.07%
2024/09/19	4	65.05	4	65.78	66.10	0	7,781	0.00%
2024/09/18	3	61.10	0	0.00	61.00	3	7,240	0.04%
2024/09/16	2	61.00	0	0.00	61.30	2	7,238	0.03%
2024/09/13	0.4	61.50	5	62.80	61.40	-4.7	7,326	-0.06%
2024/09/12	0.3	62.10	0	0.00	61.30	0.3	7,171	0.00%
2024/09/11	0	0.00	9	60.44	59.80	-9	6,976	-0.13%
2024/09/05	5.2	61.01	0	0.00	59.70	5.2	6,453	0.08%
2024/09/02	5	64.40	51	62.88	59.50	-46	6,088	-0.76%
2024/08/30	101	61.41	71	62.91	62.30	30	5,880	0.51%	大買/
2024/08/29	20	59.20	0	0.00	59.20	20	5,733	0.35%
2024/08/28	1	57.70	80	59.27	57.90	-79	5,783	-1.37%
2024/08/27	1	59.10	1	59.90	59.90	0	5,826	0.00%
2024/08/26	80	59.26	53	56.59	58.40	27	5,677	0.48%
2024/08/23	72	53.55	92	55.37	54.30	-20	5,356	-0.37%
2024/08/22	4	50.40	60	52.15	51.70	-56	5,139	-1.09%
2024/08/21	0	0.00	1	49.85	50.00	-1	5,015	-0.02%
2024/08/20	31	50.04	0	0.00	49.70	31	5,022	0.62%
2024/08/19	3	48.95	0	0.00	49.30	3	5,094	0.06%
2024/08/16	100.1	49.97	2	49.45	48.70	98.1	5,126	1.91%
2024/08/15	0	0.00	5	47.58	47.05	-5	5,068	-0.10%
2024/08/06	1	40.95	0	0.00	41.25	1	5,848	0.02%
2024/08/05	0	0.00	1	41.45	41.40	-1	5,826	-0.02%
2024/08/01	1	45.65	0	0.00	45.75	1	5,795	0.02%
2024/07/31	1.6	46.10	0	0.00	45.85	1.6	5,861	0.03%
2024/07/29	0	0.00	1	45.20	44.35	-1	5,877	-0.02%
2024/07/17	2	46.40	1	46.15	46.35	1	6,158	0.02%
2024/07/09	1.4	44.42	0	0.00	44.25	1.4	6,129	0.02%
2024/07/04	0.7	44.88	0	0.00	44.65	0.7	6,146	0.01%
2024/07/03	2.8	44.93	1	44.40	44.70	1.8	6,175	0.03%
2024/06/25	0	0.00	1	47.20	46.80	-1	6,110	-0.02%
2024/06/21	1	48.10	0	0.00	47.80	1	6,086	0.02%
2024/06/20	0.3	47.95	0	0.00	48.10	0.3	6,091	0.00%
2024/06/19	0.7	49.71	0	0.00	49.05	0.7	5,993	0.01%
2024/06/18	0.3	51.60	0	0.00	51.10	0.3	5,917	0.01%
2024/06/07	0	0.00	1	52.00	51.70	-1	5,710	-0.02%
2024/06/05	0.3	49.70	0	0.00	50.20	0.3	5,452	0.01%
2024/06/04	0.4	50.30	0	0.00	50.30	0.4	5,287	0.01%
2024/06/03	0.3	51.30	0	0.00	51.50	0.3	5,122	0.01%
2024/05/29	1	50.10	0	0.00	51.50	1	4,480	0.02%
2024/05/28	0.3	50.60	0	0.00	50.50	0.3	4,366	0.01%
2024/05/24	0	0.00	1	50.70	51.20	-1	4,385	-0.02%
2024/05/23	1	50.02	2	49.80	49.20	-1	4,315	-0.02%
2024/05/17	0	0.00	1	49.30	49.20	-1	3,904	-0.03%
2024/05/16	1	47.55	0	0.00	47.15	1	3,899	0.03%
2024/05/15	0	0.00	1	49.45	49.30	-1	3,816	-0.03%
2024/05/03	1	44.30	0	0.00	44.50	1	3,194	0.03%
2024/04/29	2	44.18	0	0.00	44.15	2	3,093	0.06%
2024/04/26	2	43.78	0	0.00	43.95	2	3,062	0.07%
2024/04/25	21	44.46	0	0.00	44.15	21	2,994	0.70%
2024/04/24	0	0.00	2	44.85	44.85	-2	2,828	-0.07%
2024/04/17	0	0.00	1	40.80	40.95	-1	2,650	-0.04%
2024/04/09	0	0.00	1	43.30	43.10	-1	2,388	-0.04%
2024/04/03	0	0.00	4	42.20	42.20	-4	2,219	-0.18%
2024/03/20	1	39.35	0	0.00	39.10	1	1,742	0.06%
2024/03/13	0	0.00	17	38.46	38.35	-17	1,599	-1.06%
2024/02/23	1	37.50	0	0.00	37.45	1	1,124	0.09%
2024/02/22	2	37.45	0	0.00	37.50	2	1,106	0.18%
2024/02/21	17	37.83	0	0.00	37.85	17	1,081	1.57%
2024/02/20	4	38.93	2	38.63	38.05	2	1,044	0.19%
2024/02/16	0	0.00	1	38.00	37.90	-1	863	-0.12%
2024/02/01	0	0.00	1	36.30	35.90	-1	725	-0.14%
2024/01/25	0	0.00	1	35.00	35.00	-1	696	-0.14%
2024/01/15	0	0.00	3	34.78	34.80	-3	654	-0.46%
2024/01/12	0	0.00	1	34.65	34.55	-1	654	-0.15%
2024/01/11	0	0.00	2	34.30	34.50	-2	652	-0.31%
2024/01/08	0	0.00	1	34.30	34.15	-1	651	-0.15%
2024/01/05	0	0.00	1	34.50	34.35	-1	647	-0.15%
2024/01/03	0	0.00	3	34.45	34.25	-3	649	-0.46%
2024/01/02	0	0.00	1	34.90	34.80	-1	646	-0.15%
2023/12/29	0	0.00	1	34.95	34.90	-1	642	-0.16%
2023/12/28	0	0.00	1	34.90	34.95	-1	639	-0.16%
2023/12/26	0	0.00	1	34.70	34.75	-1	620	-0.16%
2023/12/25	0	0.00	2	34.30	34.35	-2	614	-0.33%
2023/12/22	0	0.00	1	33.65	33.65	-1	607	-0.16%
2023/12/21	0	0.00	2	33.93	33.60	-2	606	-0.33%
2023/12/18	0	0.00	5	34.94	34.85	-5	583	-0.86%
2023/12/15	0	0.00	5	34.96	34.95	-5	582	-0.86%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/05	0	0.00	2	34.73	34.85	-2	586	-0.34%
2023/11/24	0	0.00	1	33.25	33.20	-1	646	-0.15%
2023/11/15	0	0.00	2	32.63	32.80	-2	646	-0.31%
2023/11/09	0	0.00	1	32.60	32.25	-1	644	-0.16%
2023/11/01	0	0.00	4.2	30.32	30.30	-4.2	637	-0.66%
2023/10/26	0	0.00	1	30.45	30.40	-1	669	-0.15%
2023/10/24	0	0.00	1.5	30.30	30.35	-1.5	681	-0.22%
2023/10/20	1	30.25	1	30.40	30.25	0	692	0.00%
2023/10/19	0	0.00	2	30.15	30.15	-2	710	-0.28%
2023/10/18	0	0.00	10	30.18	30.00	-10	733	-1.36%
2023/10/11	0	0.00	1	30.90	30.55	-1	888	-0.11%
2023/10/06	0	0.00	2	31.05	30.90	-2	960	-0.21%
2023/10/03	1	31.25	0	0.00	31.15	1	1,075	0.09%
2023/09/13	0	0.00	1	31.95	32.10	-1	1,153	-0.09%
2023/09/11	1	31.55	0	0.00	31.65	1	1,208	0.08%
2023/09/08	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/08/25	0	0.00	1	30.10	30.25	-1	1,180	-0.08%
2023/07/14	5	31.26	0	0.00	31.80	5	1,091	0.46%
2023/07/12	2	31.80	41.5	30.79	31.05	-39.5	979	-4.03%
2023/07/10	2	33.05	0	0.00	33.15	2	886	0.23%
2023/07/07	4	33.59	0	0.00	33.40	4	890	0.45%
2023/07/06	1	33.85	0	0.00	33.80	1	891	0.11%
2023/07/04	1	34.05	0	0.00	34.25	1	894	0.11%
2023/06/19	0	0.00	31	34.00	34.05	-31	1,066	-2.91%
2023/06/15	0	0.00	3	36.85	36.50	-3	1,010	-0.30%
2023/06/14	6	36.47	0	0.00	36.85	6	981	0.61%
2023/06/12	0	0.00	3	36.93	37.00	-3	969	-0.31%
2023/06/02	3	36.32	0	0.00	36.35	3	991	0.30%
2023/06/01	1	36.30	0	0.00	36.40	1	1,027	0.10%
2023/05/24	0	0.00	1	36.45	36.35	-1	1,025	-0.10%
2023/05/18	0	0.00	2	35.68	35.55	-2	991	-0.20%
2023/05/17	0	0.00	1	34.95	35.30	-1	983	-0.10%
2023/05/09	0	0.00	2	34.80	34.65	-2	1,002	-0.20%
2023/04/28	1	33.25	0	0.00	33.30	1	1,015	0.10%
2023/04/25	0	0.00	0.6	33.50	32.70	-0.6	1,003	-0.06%
2023/04/21	1	34.05	0	0.00	34.05	1	949	0.11%
2023/04/14	1	36.30	0	0.00	35.85	1	916	0.11%
2023/04/11	1	36.05	0	0.00	36.35	1	883	0.11%
2023/04/10	1	36.05	0	0.00	36.35	1	878	0.11%
2023/04/07	4.1	36.45	0	0.00	36.25	4.1	864	0.48%
2023/04/06	6	36.75	0	0.00	36.90	6	848	0.71%
2023/03/31	0.1	36.70	4	37.00	37.00	-3.9	819	-0.48%
2023/03/22	1	35.40	0	0.00	35.50	1	678	0.15%
2023/03/08	0	0.00	1	34.80	34.60	-1	587	-0.17%
2023/03/07	0.5	34.30	0	0.00	34.55	0.5	558	0.08%
2023/02/09	1	32.40	0	0.00	32.45	1	434	0.23%
2023/01/10	0.5	31.25	0	0.00	31.15	0.5	413	0.11%
2022/12/13	1	31.60	0	0.00	31.60	1	485	0.21%
2022/11/11	1	31.70	0	0.00	31.60	1	518	0.19%
2022/11/01	1	30.65	0	0.00	30.65	1	547	0.18%
2022/10/27	1	30.60	0	0.00	30.60	1	557	0.18%
2022/10/26	0	0.00	1	30.45	30.45	-1	560	-0.18%
2022/09/27	1	30.15	1	30.65	31.10	0	688	0.00%
2022/09/23	0.5	31.95	0	0.00	31.90	0.5	732	0.06%
2022/09/22	0	0.00	1	32.20	32.25	-1	745	-0.13%
2022/09/12	1	33.50	0	0.00	33.60	1	898	0.11%
2022/08/04	0.5	31.85	0	0.00	31.75	0.5	1,266	0.04%
2022/07/26	0.1	32.25	0	0.00	32.20	0.1	1,317	0.01%
2022/07/18	1	32.20	0	0.00	32.60	1	1,399	0.07%
2022/07/12	1	29.65	0.4	29.70	29.55	0.6	1,361	0.04%
2022/07/08	2	31.05	0	0.00	30.75	2	1,373	0.15%
2022/07/07	1	30.15	0	0.00	30.25	1	1,367	0.07%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/07/05	1	30.80	0	0.00	30.85	1	1,374	0.07%
2022/07/01	1	32.90	1	32.20	31.10	0	1,358	0.00%
2022/06/30	2	33.80	0	0.00	33.35	2	1,320	0.15%
2022/06/29	3	34.20	0	0.00	34.75	3	1,308	0.23%
2022/06/28	2	34.33	0	0.00	34.85	2	1,305	0.15%
2022/06/27	1	34.75	0	0.00	34.75	1	1,314	0.08%
2022/06/17	0	0.00	2	35.05	34.90	-2	1,256	-0.16%
2022/06/08	0.5	37.00	0	0.00	36.95	0.5	1,311	0.04%
2022/05/31	0.5	37.35	0	0.00	37.00	0.5	1,509	0.03%
2022/05/30	0	37.80	0	0.00	37.80	0	1,505	0.00%
2022/05/27	0	0.00	1	37.70	37.70	-1	1,514	-0.07%
2022/05/10	0	0.00	1	35.65	35.65	-1	1,790	-0.06%
2022/04/12	1	35.20	0	0.00	35.55	1	2,434	0.04%
2022/04/01	0.4	36.90	0	0.00	37.00	0.4	3,894	0.01%
2022/03/30	0	37.05	0	0.00	37.25	0	3,959	0.00%
2022/02/24	0	0.00	1	37.65	37.10	-1	3,662	-0.03%
2022/02/21	0	0.00	0.2	38.05	38.05	-0.2	3,555	-0.01%
2022/01/10	0	0.00	1	37.25	37.05	-1	3,429	-0.03%
2022/01/05	0	0.00	1	37.15	37.95	-1	3,226	-0.03%
2021/12/30	2	39.50	0	0.00	38.90	2	2,873	0.07%
2021/12/28	1	35.55	1	36.20	36.20	0	1,822	0.00%
2021/12/27	8	34.45	0	0.00	34.40	8	1,670	0.48%
2021/12/23	1	34.70	0	0.00	34.45	1	1,645	0.06%
2021/12/22	1	33.65	0	0.00	33.70	1	1,596	0.06%
2021/12/08	2	34.23	0	0.00	34.15	2	1,610	0.12%
2021/11/29	1	33.00	0	0.00	33.25	1	1,659	0.06%
2021/11/23	2	34.20	0	0.00	33.85	2	1,734	0.12%
2021/11/22	2	34.85	0	0.00	34.90	2	1,719	0.12%
2021/11/18	3	34.87	0	0.00	34.65	3	1,713	0.18%
2021/11/17	1.4	35.19	0	0.00	35.25	1.4	1,708	0.08%
2021/11/12	4	35.84	0	0.00	35.20	4	1,690	0.24%
2021/11/05	2.4	35.19	0	0.00	35.15	2.4	1,605	0.15%
2021/11/04	2	34.83	0	0.00	35.40	2	1,600	0.12%
2021/10/01	1	31.15	0	0.00	31.20	1	2,982	0.03%
2021/09/29	0	0.00	1	33.15	32.80	-1	3,218	-0.03%
2021/09/28	0	0.00	1	34.20	34.20	-1	3,243	-0.03%
2021/09/15	1	32.75	0	0.00	32.50	1	3,343	0.03%
2021/09/09	1	33.15	0	0.00	33.05	1	3,437	0.03%
2021/09/06	2	33.80	0	0.00	33.40	2	3,430	0.06%
2021/09/03	2	34.05	0	0.00	34.15	2	3,404	0.06%
2021/08/24	2	32.48	0	0.00	32.10	2	3,393	0.06%
2021/08/06	3	36.57	0	0.00	36.30	3	3,726	0.08%
2021/07/30	0	0.00	1	37.70	37.50	-1	3,961	-0.03%
2021/07/23	0	0.00	2	37.30	36.30	-2	3,788	-0.05%
2021/07/22	0	0.00	2	36.60	36.40	-2	3,789	-0.05%
2021/07/21	0	0.00	2	36.00	36.45	-2	3,747	-0.05%
2021/07/16	0	0.00	2	36.15	36.15	-2	3,854	-0.05%
2021/07/13	2	37.55	0	0.00	36.15	2	4,012	0.05%
2021/07/12	1	36.65	1	37.00	37.00	0	3,969	0.00%
2021/07/09	1	34.85	0	0.00	34.95	1	3,774	0.03%
2021/07/07	1	34.80	0	0.00	35.80	1	3,856	0.03%
2021/06/25	0	0.00	1	33.10	33.10	-1	4,603	-0.02%
2021/06/23	2	31.50	0	0.00	32.30	2	4,614	0.04%
2021/06/11	1	32.75	0	0.00	32.70	1	5,408	0.02%
2021/06/02	1	33.90	1	33.30	33.65	0	6,374	0.00%
2021/05/31	3	34.35	0	0.00	34.10	3	6,640	0.05%
2021/05/25	1	33.80	0	0.00	33.80	1	7,330	0.01%
2021/05/17	0	0.00	2	28.85	29.20	-2	10,211	-0.02%
2021/05/13	2	32.50	2	31.05	31.80	0	10,250	0.00%
2021/05/12	1	30.35	1	32.70	31.10	0	10,182	0.00%
2021/05/11	1	34.10	1	35.50	33.70	0	10,011	0.00%
2021/05/10	2	37.20	1	36.35	36.05	1	9,960	0.01%
2021/05/06	1	36.30	0	0.00	35.75	1	9,967	0.01%
2021/05/05	5	37.25	0	0.00	36.10	5	9,969	0.05%
2021/05/04	0	0.00	10	36.63	36.70	-10	10,043	-0.10%
2021/04/26	1	40.80	5	40.35	40.45	-4	10,592	-0.04%
2021/04/22	2	40.25	0	0.00	40.05	2	10,662	0.02%
2021/04/16	0	0.00	2	41.55	41.95	-2	10,462	-0.02%
2021/04/13	2	41.70	0	0.00	40.45	2	10,799	0.02%
2021/04/08	2	41.75	0	0.00	41.60	2	10,495	0.02%
2021/03/31	1	40.60	5	40.65	40.75	-4	10,176	-0.04%
2021/03/29	2	40.38	0	0.00	40.10	2	10,085	0.02%
2021/03/25	11	39.96	10	39.70	39.70	1	10,130	0.01%
2021/03/22	10	41.70	0	0.00	41.30	10	10,085	0.10%
2021/03/19	2	40.90	0	0.00	41.20	2	10,052	0.02%
2021/03/17	3	41.68	2	41.80	41.40	1	10,055	0.01%
2021/03/16	1	42.85	3	42.65	42.20	-2	9,941	-0.02%
2021/03/15	3	40.30	0	0.00	40.10	3	9,613	0.03%
2021/03/12	0	0.00	1	40.05	40.00	-1	9,700	-0.01%
2021/03/09	0	0.00	3	38.83	38.80	-3	9,839	-0.03%
2021/03/08	0.4	39.65	2	40.05	39.20	-1.6	9,999	-0.02%
2021/03/05	0	0.00	6	39.58	39.15	-6	10,478	-0.06%
2021/03/04	1	39.90	0	0.00	39.55	1	10,658	0.01%
2021/03/03	1	40.80	16	39.84	40.95	-15	10,838	-0.14%
2021/03/02	1	42.15	1	41.40	40.90	0	10,812	0.00%
2021/02/25	0	0.00	1	43.00	41.50	-1	10,450	-0.01%
2021/02/24	24	43.08	17	41.41	41.40	7	10,258	0.07%
2021/02/23	5	39.80	0	0.00	42.90	5	9,568	0.05%
2021/02/22	18	39.06	10	39.20	39.00	8	9,177	0.09%
2021/02/19	3	39.85	13	40.82	40.70	-10	8,798	-0.11%
2021/02/17	2	32.38	3	33.00	34.65	-1	7,929	-0.01%
2021/02/05	1	31.55	5	31.90	31.50	-4	7,740	-0.05%
2021/02/02	4	30.16	0	0.00	30.00	4	7,615	0.05%
2021/01/29	0	0.00	10	30.50	30.00	-10	7,592	-0.13%
2021/01/27	4	31.26	0	0.00	31.40	4	7,559	0.05%
2021/01/26	10	31.90	0	0.00	31.25	10	7,534	0.13%
2021/01/25	10	32.18	0	0.00	32.15	10	7,443	0.13%
2021/01/22	3	31.40	0	0.00	31.40	3	7,422	0.04%
2021/01/20	10	31.30	0	0.00	31.15	10	7,342	0.14%
2021/01/19	0	0.00	10	30.90	31.15	-10	6,985	-0.14%
2021/01/13	0	0.00	10	30.60	30.40	-10	6,991	-0.14%
2021/01/08	0	0.00	2	31.20	30.70	-2	6,855	-0.03%
2021/01/07	6	31.57	4	31.70	31.65	2	6,777	0.03%
2021/01/06	2	32.60	0	0.00	32.10	2	6,660	0.03%
2021/01/04	10	31.40	0	0.00	31.20	10	6,316	0.16%
2020/12/30	0	0.00	10	30.55	30.55	-10	6,122	-0.16%
2020/12/24	10	30.45	0	0.00	30.50	10	5,935	0.17%
2020/12/23	0	0.00	10	28.85	30.30	-10	5,901	-0.17%
2020/12/22	5	29.70	0	0.00	29.35	5	5,852	0.09%
2020/12/21	0	0.00	2	29.30	30.10	-2	5,835	-0.03%
2020/12/17	0	0.00	4	30.40	30.75	-4	5,848	-0.07%
2020/12/11	0	0.00	5	31.95	32.10	-5	6,316	-0.08%
2020/12/02	10	31.16	4	30.43	30.80	6	5,423	0.11%
2020/12/01	1	31.80	13	30.58	30.75	-12	5,180	-0.23%
2020/11/30	2	28.25	0	0.00	29.15	2	4,568	0.04%
2020/11/27	6	25.83	0	0.00	26.50	6	4,302	0.14%
2020/11/24	0	0.00	10	23.90	23.80	-10	3,839	-0.26%
2020/11/23	10	24.48	0	0.00	24.00	10	3,879	0.26%
2020/11/04	0	0.00	1	21.90	22.10	-1	4,860	-0.02%
2020/11/03	1	21.80	0	0.00	21.70	1	4,811	0.02%
2020/10/28	10	22.65	0	0.00	22.30	10	4,576	0.22%
2020/10/27	10	22.00	2	22.10	22.20	8	4,444	0.18%
2020/10/22	2	20.80	0	0.00	21.60	2	4,122	0.05%
2020/10/15	5	20.55	0	0.00	20.25	5	3,954	0.13%
2020/10/08	0	0.00	2	20.30	20.15	-2	3,812	-0.05%
2020/10/07	0	0.00	4	20.20	20.10	-4	3,794	-0.11%
2020/09/21	4	21.56	0	0.00	21.35	4	3,446	0.12%
2020/09/18	4	21.28	6	21.60	21.90	-2	3,120	-0.06%
2020/09/17	0	0.00	10	19.80	19.95	-10	2,690	-0.37%
2020/09/15	4	19.20	0	0.00	19.15	4	2,599	0.15%
2020/09/03	10	19.33	0	0.00	19.25	10	2,383	0.42%
2020/08/26	0	0.00	10	19.00	19.00	-10	2,031	-0.49%
2020/08/25	2	19.10	0	0.00	19.20	2	1,967	0.10%
2020/08/19	1	20.80	1	23.90	20.70	0	1,560	0.00%
2020/08/18	15	22.95	0	0.00	22.95	15	1,016	1.48%
2020/08/04	1	187.50	0	0.00	188.50	1	158	0.63%
2020/02/25	0	0.00	1	164.00	164.50	-1	115	-0.87%
2019/12/09	1	177.50	0	0.00	177.00	1	142	0.70%
2019/11/20	1	177.50	0	0.00	177.00	1	142	0.70%
2019/11/14	1	180.50	0	0.00	180.00	1	139	0.72%
2019/11/13	0	0.00	1	185.00	182.50	-1	138	-0.72%
2019/09/04	1	157.00	0	0.00	158.00	1	152	0.66%
2019/08/15	0	0.00	1	157.50	157.50	-1	169	-0.59%
2019/07/05	1	171.50	0	0.00	171.50	1	235	0.42%
2019/07/01	0	0.00	1	163.00	164.50	-1	242	-0.41%
2019/06/21	1	159.00	0	0.00	158.00	1	250	0.40%
2019/06/20	0	0.00	1	155.50	157.50	-1	252	-0.40%
2019/06/19	2	150.00	0	0.00	151.00	2	255	0.78%
2019/05/31	0	0.00	1	149.50	149.00	-1	311	-0.32%
2019/05/29	1	145.00	0	0.00	146.50	1	309	0.32%
2019/04/22	0	0.00	1	173.00	170.50	-1	206	-0.48%
2019/03/20	1	156.00	0	0.00	157.50	1	100	0.99%
2018/03/08	0	0.00	2	153.00	154.00	-2	209	-0.96%
2018/02/05	0	0.00	2	145.00	145.00	-2	190	-1.05%
2018/01/30	0	0.00	1	146.00	146.50	-1	247	-0.40%
2018/01/18	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/05	3	150.33	0	0.00	149.50	3	260	1.15%
2018/01/04	1	148.00	0	0.00	148.50	1	254	0.39%