億豐 (8464)-高橋-中壢券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	346.75	345.50	-6	564	-1.06%
2024/05/10	3	343.00	0	0.00	340.50	3	555	0.54%
2024/05/07	0	0.00	3	349.50	345.00	-3	556	-0.54%
2024/05/06	3	342.00	0	0.00	342.50	3	553	0.54%
2024/05/03	3	346.67	0	0.00	346.00	3	539	0.56%
2024/03/19	2	357.75	0	0.00	354.00	2	537	0.37%
2024/03/18	3	361.67	0	0.00	361.50	3	532	0.56%
2024/03/15	11	359.55	0	0.00	361.50	11	534	2.06%
2024/03/14	8	362.63	0	0.00	364.00	8	523	1.53%
2024/03/12	0	0.00	1	382.00	378.50	-1	514	-0.19%
2024/03/11	0	0.00	1	379.00	378.50	-1	517	-0.19%
2024/03/08	0	0.00	2	379.00	375.50	-2	518	-0.39%
2024/03/06	0	0.00	2	380.00	380.50	-2	526	-0.38%
2024/03/01	0	0.00	2	375.00	379.00	-2	537	-0.37%
2024/02/27	0	0.00	2	371.75	371.50	-2	520	-0.38%
2024/02/23	0	0.00	4	367.75	372.00	-4	518	-0.77%
2024/02/22	0	0.00	2	369.00	370.00	-2	544	-0.37%
2024/02/21	0	0.00	2	362.00	365.00	-2	538	-0.37%
2024/02/20	0	0.00	2	356.00	358.00	-2	543	-0.37%
2024/02/19	0	0.00	2	356.00	352.50	-2	552	-0.36%
2024/02/16	0	0.00	2	352.00	350.00	-2	560	-0.36%
2024/02/15	2	338.00	0	0.00	346.00	2	558	0.36%
2024/02/01	0	0.00	2	347.00	348.00	-2	560	-0.36%
2024/01/29	0	0.00	3	342.00	348.00	-3	544	-0.55%
2024/01/24	3	333.00	0	0.00	331.50	3	534	0.56%
2023/12/20	2	351.00	0	0.00	352.00	2	446	0.45%
2023/12/14	0	0.00	13	354.00	364.00	-13	402	-3.23%
2023/12/13	8	339.25	0	0.00	337.00	8	377	2.12%
2023/12/07	3	346.00	0	0.00	346.00	3	379	0.79%
2023/12/05	0	0.00	4	351.50	351.00	-4	374	-1.07%
2023/12/01	2	337.00	0	0.00	341.00	2	360	0.56%
2023/11/29	2	337.00	0	0.00	344.00	2	348	0.57%
2023/11/22	2	336.00	0	0.00	337.00	2	347	0.58%
2023/11/20	0	0.00	2	346.00	346.00	-2	314	-0.64%
2023/11/17	2	336.00	0	0.00	334.00	2	309	0.65%
2023/11/16	0	0.00	2	346.00	340.50	-2	294	-0.68%
2023/11/06	0	0.00	5	303.50	302.00	-5	285	-1.75%
2023/10/31	3	286.00	0	0.00	286.00	3	295	1.02%
2023/10/17	2	300.00	0	0.00	300.00	2	358	0.56%
2023/10/03	0	0.00	4	314.75	313.00	-4	366	-1.09%
2023/09/28	1	309.50	0	0.00	310.00	1	375	0.27%
2023/09/26	3	308.00	0	0.00	313.00	3	377	0.79%
2023/09/12	0	0.00	5	315.00	321.00	-5	398	-1.25%
2023/09/07	5	306.50	0	0.00	305.00	5	408	1.22%
2023/09/01	0	0.00	18	313.17	313.00	-18	420	-4.28%
2023/08/23	3	301.00	0	0.00	303.50	3	418	0.72%
2023/08/21	3	302.50	0	0.00	304.50	3	425	0.71%
2023/08/18	7	306.93	0	0.00	304.50	7	424	1.65%
2023/08/16	5	310.00	0	0.00	311.00	5	419	1.19%
2023/08/02	2	324.00	0	0.00	322.50	2	397	0.50%
2023/08/01	0	0.00	9	333.33	334.50	-9	393	-2.29%
2023/07/31	0	0.00	8	329.00	325.00	-8	386	-2.07%
2023/07/25	1	308.00	0	0.00	306.00	1	368	0.27%
2023/07/24	3	317.00	0	0.00	311.50	3	352	0.85%
2023/07/19	11	325.64	0	0.00	319.00	11	343	3.20%
2023/07/11	0	0.00	8	340.50	340.00	-8	318	-2.51%
2023/07/10	4	332.25	0	0.00	335.00	4	320	1.25%
2023/07/06	4	334.25	0	0.00	330.00	4	315	1.27%
2023/06/27	0	0.00	2	345.00	343.00	-2	317	-0.63%
2023/06/21	2	339.00	0	0.00	341.50	2	328	0.61%
2023/06/07	0	0.00	3	350.00	364.50	-3	333	-0.90%
2023/06/05	3	344.00	0	0.00	348.00	3	326	0.92%
2023/03/24	0	0.00	6	329.00	334.50	-6	441	-1.36%
2023/03/14	1	311.50	0	0.00	307.00	1	450	0.22%
2023/03/13	1	320.00	0	0.00	320.00	1	440	0.23%
2023/03/10	2	325.00	0	0.00	324.50	2	437	0.46%
2023/03/09	5	334.20	0	0.00	332.00	5	439	1.14%
2023/03/03	0	0.00	6	339.25	339.50	-6	476	-1.26%
2023/02/22	5	320.00	0	0.00	320.00	5	456	1.10%
2023/02/14	0	0.00	2	330.00	330.00	-2	493	-0.41%
2023/02/02	0	0.00	2	316.00	315.50	-2	478	-0.42%
2023/02/01	2	311.00	0	0.00	315.50	2	476	0.42%
2022/04/15	0	0.00	7	311.00	305.00	-7	532	-1.31%
2022/04/13	0	0.00	2	319.00	317.00	-2	519	-0.39%
2022/04/11	3	317.50	0	0.00	314.50	3	501	0.60%
2022/04/01	2	327.00	0	0.00	331.50	2	499	0.40%
2022/03/31	0	0.00	14	344.36	336.50	-14	494	-2.83%
2022/03/30	0	0.00	11	339.27	341.50	-11	502	-2.19%
2022/03/25	2	320.00	0	0.00	321.50	2	492	0.41%
2022/03/16	2	305.00	0	0.00	306.00	2	454	0.44%
2022/03/15	2	305.00	0	0.00	304.50	2	452	0.44%
2022/03/07	3	331.00	0	0.00	327.00	3	438	0.68%
2022/03/04	5	344.00	0	0.00	346.00	5	443	1.13%
2022/03/03	5	353.00	0	0.00	355.00	5	438	1.14%
2022/03/02	10	353.50	0	0.00	353.00	10	439	2.27%
2022/02/25	0	0.00	5	362.00	361.00	-5	438	-1.14%
2022/02/24	5	355.00	0	0.00	351.50	5	426	1.17%
2022/01/04	0	0.00	4	411.00	411.00	-4	503	-0.79%
2021/12/30	0	0.00	2	410.50	412.50	-2	518	-0.39%
2021/12/28	3	402.00	0	0.00	402.00	3	526	0.57%
2021/12/27	3	407.00	0	0.00	407.50	3	527	0.57%
2021/05/12	0	0.00	6	378.00	368.50	-6	750	-0.80%
2021/05/07	6	379.67	0	0.00	379.50	6	720	0.83%
2021/05/05	0	0.00	3	455.00	447.00	-3	703	-0.43%
2021/04/29	3	452.00	0	0.00	452.00	3	724	0.41%
2021/04/16	0	0.00	2	419.00	424.00	-2	823	-0.24%
2021/04/09	2	401.00	2	406.00	406.50	0	827	0.00%
2021/04/06	0	0.00	2	408.00	399.00	-2	840	-0.24%
2021/03/31	2	394.00	0	0.00	398.00	2	837	0.24%
2021/03/26	2	393.00	0	0.00	395.00	2	828	0.24%
2021/02/23	0	0.00	2	385.50	396.50	-2	789	-0.25%
2021/02/18	2	380.00	4	393.00	377.50	-2	784	-0.25%
2021/02/17	0	0.00	3	386.00	387.50	-3	785	-0.38%
2021/02/04	1	369.50	0	0.00	370.00	1	775	0.13%
2021/02/03	6	373.67	0	0.00	373.50	6	790	0.76%
2021/01/25	2	375.00	0	0.00	378.50	2	808	0.25%
2021/01/22	6	370.00	0	0.00	381.00	6	803	0.75%
2021/01/13	0	0.00	8	338.81	337.00	-8	687	-1.16%
2021/01/11	0	0.00	1	330.00	330.00	-1	683	-0.15%
2021/01/08	9	328.28	0	0.00	330.00	9	691	1.30%
2021/01/07	0	0.00	24	327.96	332.50	-24	697	-3.44%
2021/01/06	15	321.63	0	0.00	322.00	15	703	2.13%
2021/01/05	0	0.00	16	325.53	325.50	-16	708	-2.26%
2021/01/04	5	320.50	0	0.00	322.00	5	716	0.70%
2020/12/31	0	0.00	5	326.00	326.00	-5	723	-0.69%
2020/12/30	0	0.00	9	324.00	325.50	-9	728	-1.24%
2020/12/28	4	318.00	0	0.00	320.00	4	739	0.54%
2020/12/25	5	319.00	0	0.00	320.00	5	746	0.67%
2020/12/23	3	320.00	0	0.00	319.00	3	751	0.40%
2020/12/18	3	329.00	0	0.00	328.50	3	776	0.39%
2020/12/17	10	335.00	0	0.00	330.00	10	774	1.29%
2020/12/16	0	0.00	11	340.36	342.50	-11	769	-1.43%
2020/12/15	11	333.55	20	343.00	334.00	-9	789	-1.14%
2020/12/11	0	0.00	8	333.13	329.00	-8	764	-1.05%
2020/12/08	10	315.25	0	0.00	314.00	10	776	1.29%
2020/12/07	2	319.75	0	0.00	318.00	2	777	0.26%
2020/12/02	2	327.00	0	0.00	327.00	2	795	0.25%
2020/11/25	10	328.25	0	0.00	324.50	10	844	1.18%
2020/11/23	0	0.00	11	351.82	351.50	-11	823	-1.34%
2020/11/17	8	335.69	0	0.00	333.00	8	838	0.95%
2020/11/11	5	352.00	3	362.50	353.50	2	884	0.23%
2020/11/06	0	0.00	15	342.93	345.00	-15	867	-1.73%
2020/10/26	0	0.00	1	330.00	325.50	-1	988	-0.10%
2020/10/19	1	318.00	0	0.00	325.50	1	995	0.10%
2020/10/16	10	327.70	0	0.00	321.00	10	990	1.01%
2020/10/15	7	333.79	5	342.00	332.50	2	996	0.20%
2020/10/14	0	0.00	8	337.56	338.00	-8	991	-0.81%
2020/10/13	1	321.00	0	0.00	323.50	1	977	0.10%
2020/10/12	1	325.00	0	0.00	327.00	1	983	0.10%
2020/10/07	15	337.30	10	343.50	334.50	5	984	0.51%
2020/10/06	5	339.00	0	0.00	339.50	5	988	0.51%
2020/10/05	5	341.00	0	0.00	342.00	5	982	0.51%
2020/09/30	0	0.00	1	344.00	343.50	-1	976	-0.10%
2020/09/29	0	0.00	6	345.00	346.50	-6	972	-0.62%
2020/09/25	2	328.00	2	333.00	331.50	0	1,019	0.00%
2020/09/23	2	338.00	0	0.00	343.00	2	1,010	0.20%
2020/09/21	5	348.50	0	0.00	346.00	5	1,062	0.47%
2020/09/18	0	0.00	5	353.40	359.00	-5	1,070	-0.47%
2020/09/17	0	0.00	3	348.00	348.50	-3	1,038	-0.29%
2020/09/16	0	0.00	3	343.50	345.50	-3	1,038	-0.29%
2020/09/15	2	340.00	3	343.83	341.00	-1	1,042	-0.10%
2020/09/10	0	0.00	3	330.00	335.50	-3	1,056	-0.28%
2020/09/07	2	330.00	0	0.00	318.50	2	1,049	0.19%
2020/09/04	3	335.00	0	0.00	332.50	3	1,075	0.28%
2020/09/03	5	346.00	0	0.00	346.50	5	1,068	0.47%
2020/09/02	5	344.50	12	349.75	349.00	-7	1,058	-0.66%
2020/09/01	3	337.00	5	341.50	343.50	-2	1,046	-0.19%
2020/08/31	19	348.34	5	343.00	338.00	14	1,035	1.35%
2020/08/28	0	0.00	3	359.50	359.00	-3	1,021	-0.29%
2020/08/27	3	355.00	0	0.00	356.00	3	1,026	0.29%
2020/08/26	2	356.00	2	363.00	360.50	0	1,025	0.00%
2020/07/01	0	0.00	1	315.00	315.00	-1	846	-0.12%
2020/06/12	0	0.00	1	275.00	280.00	-1	972	-0.10%
2020/03/02	1	240.00	0	0.00	239.50	1	672	0.15%
2020/02/06	1	260.50	0	0.00	256.00	1	754	0.13%
2020/02/05	1	250.50	1	263.00	262.50	0	737	0.00%
2018/12/11	0	0.00	2	245.00	251.00	-2	632	-0.32%
2018/12/07	0	0.00	2	242.50	237.50	-2	604	-0.33%
2018/12/03	0	0.00	3	242.00	246.00	-3	578	-0.52%
2018/11/29	0	0.00	2	231.00	229.00	-2	558	-0.36%
2018/10/16	2	183.00	0	0.00	179.50	2	497	0.40%
2018/09/11	2	221.00	0	0.00	220.00	2	508	0.39%
2018/08/06	3	258.33	0	0.00	257.00	3	454	0.66%
2018/03/30	2	280.00	0	0.00	280.50	2	568	0.35%