富邦科技 (0052)-高橋-內壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	186.60	0	0.00	186.20	0.2	870	0.02%
2024/11/18	0.2	186.45	0	0.00	186.35	0.2	858	0.02%
2024/11/12	0.1	194.05	0	0.00	191.90	0.1	846	0.01%
2024/11/01	0	0.00	0.1	185.00	188.00	-0.1	986	-0.01%
2024/10/29	0.3	190.00	0	0.00	189.25	0.3	1,027	0.02%
2024/10/17	0.1	190.50	0	0.00	191.00	0.1	1,159	0.01%
2024/09/30	0.1	181.59	0	0.00	177.10	0.1	1,306	0.01%
2024/09/19	0	0.00	1	174.05	175.95	-1	1,321	-0.08%
2024/09/18	0	0.00	1.1	173.66	173.20	-1.1	1,332	-0.08%
2024/09/09	0.4	167.70	0	0.00	167.70	0.4	1,378	0.03%
2024/09/05	1	168.25	0	0.00	168.25	1	1,386	0.07%
2024/09/04	0	0.00	0.1	169.05	168.05	-0.1	1,375	-0.01%
2024/08/28	0	0.00	1	176.70	179.20	-1	1,404	-0.07%
2024/08/16	0	0.00	1	179.50	179.40	-1	1,432	-0.07%
2024/08/12	0	0.00	0.3	173.75	173.70	-0.3	1,384	-0.02%
2024/08/09	0.3	170.94	0	0.00	171.50	0.3	1,370	0.02%
2024/08/08	0.4	165.15	0	0.00	165.65	0.4	1,344	0.03%
2024/08/07	0.3	167.90	0	0.00	169.55	0.3	1,317	0.02%
2024/08/06	0.1	161.50	0	0.00	162.25	0.1	1,292	0.00%
2024/08/02	4.1	172.34	0	0.00	170.05	4.1	1,161	0.35%
2024/07/31	0	0.00	1	175.05	176.25	-1	1,099	-0.09%
2024/07/30	3	174.82	0	0.00	176.45	3	1,082	0.28%
2024/07/26	0.3	174.50	0	0.00	174.55	0.3	1,039	0.03%
2024/07/23	1	182.30	0	0.00	183.10	1	986	0.10%
2024/07/22	0	0.00	0.1	178.35	177.35	-0.1	951	-0.01%
2024/07/19	0	0.00	1	184.20	183.90	-1	909	-0.11%
2024/07/18	0.1	188.90	0	0.00	189.40	0.1	873	0.01%
2024/07/15	1	196.30	0	0.00	194.85	1	826	0.12%
2024/07/11	0.1	201.05	0	0.00	201.50	0.1	768	0.01%
2024/07/10	0.2	194.53	0	0.00	197.30	0.2	763	0.02%
2024/07/03	0.1	184.40	0	0.00	184.90	0.1	690	0.01%
2024/06/27	0.1	182.95	0	0.00	183.25	0.1	682	0.01%
2024/06/26	0.1	183.15	0	0.00	183.80	0.1	681	0.01%
2024/06/21	0	0.00	0.4	186.20	186.50	-0.4	657	-0.06%
2024/06/18	0	0.00	0.5	181.05	181.10	-0.5	624	-0.08%
2024/06/14	0.5	176.43	0	0.00	177.50	0.5	628	0.07%
2024/06/11	0.1	169.90	0	0.00	169.65	0.1	608	0.01%
2024/06/04	0.1	163.30	0	0.00	163.30	0.1	608	0.01%
2024/05/31	0.2	164.13	0	0.00	162.80	0.2	606	0.03%
2024/05/30	0.1	165.70	0	0.00	164.85	0.1	603	0.02%
2024/05/29	0.2	169.20	0	0.00	168.40	0.2	599	0.03%
2024/05/24	0.1	166.60	0	0.00	166.85	0.1	593	0.02%
2024/05/23	1.1	167.45	0	0.00	167.60	1.1	590	0.19%
2024/05/16	0.1	164.00	0	0.00	161.90	0.1	599	0.02%
2024/05/15	0.1	161.50	0	0.00	161.65	0.1	595	0.02%
2024/05/14	0.1	159.30	0	0.00	159.55	0.1	601	0.02%
2024/05/03	2	151.80	0	0.00	151.25	2	595	0.34%
2024/05/02	1	151.20	0.3	150.80	151.10	0.7	602	0.12%
2024/04/29	0.1	153.00	0	0.00	153.40	0.1	600	0.02%
2024/04/25	0.1	149.05	0	0.00	148.55	0.1	613	0.02%
2024/04/24	0.2	151.40	0	0.00	151.60	0.2	603	0.03%
2024/04/23	1	146.60	0	0.00	145.90	1	600	0.17%
2024/04/22	1	146.00	1	145.00	144.25	0	594	0.00%
2024/04/19	1	147.60	0	0.00	148.05	1	583	0.17%
2024/04/18	0.1	154.30	0	0.00	156.85	0.1	545	0.02%
2024/04/17	2	159.93	0	0.00	160.75	2	532	0.38%
2024/04/16	1.1	158.64	0	0.00	158.55	1.1	523	0.20%
2024/04/15	0.1	163.15	0	0.00	162.50	0.1	507	0.01%
2024/02/15	0	0.00	1	143.40	143.45	-1	367	-0.27%
2024/01/18	0	0.00	1	125.70	126.05	-1	313	-0.32%
2024/01/17	0	0.00	3	125.85	125.15	-3	311	-0.96%
2023/11/06	0	0.00	1	118.60	118.15	-1	271	-0.37%
2023/08/10	1	115.15	0	0.00	115.20	1	324	0.31%
2023/08/08	1	117.00	0	0.00	117.00	1	318	0.31%
2023/08/04	3	116.33	0	0.00	116.45	3	312	0.96%
2023/06/19	0	0.00	2	117.00	117.30	-2	279	-0.72%
2023/06/09	0	0.00	4	112.51	112.70	-4	274	-1.45%
2023/05/31	0	0.00	0.1	110.75	110.90	-0.1	304	-0.02%
2023/04/13	3	107.00	0	0.00	106.80	3	351	0.85%
2023/01/30	0	0.00	2	105.75	106.20	-2	321	-0.62%
2023/01/13	0	0.00	0.1	100.45	100.00	-0.1	322	-0.02%
2023/01/09	0.1	96.65	4	97.05	97.95	-3.9	311	-1.25%
2022/12/28	2	92.35	0	0.00	92.60	2	320	0.62%
2022/12/23	2	93.55	0	0.00	93.65	2	328	0.61%
2022/11/22	0	0.00	2	98.60	98.70	-2	363	-0.55%
2022/11/04	0	0.00	8	81.93	82.55	-8	305	-2.62%
2022/10/25	1	80.10	0	0.00	80.10	1	311	0.32%
2022/10/12	1	83.10	0	0.00	83.40	1	312	0.32%
2022/09/26	0	0.00	2	90.25	90.25	-2	361	-0.55%
2022/09/07	2	94.35	0	0.00	94.10	2	435	0.46%
2022/09/01	2	97.55	0	0.00	97.50	2	430	0.46%
2022/08/30	2	98.65	0	0.00	98.95	2	426	0.47%
2022/08/29	2	98.90	0	0.00	98.75	2	427	0.47%
2022/08/26	6	101.53	0	0.00	101.25	6	426	1.41%
2022/08/03	0	0.00	1	97.35	97.75	-1	521	-0.19%
2022/08/01	0	0.00	9	98.85	99.10	-9	537	-1.68%
2022/07/15	9	94.70	0	0.00	96.65	9	586	1.54%
2022/07/06	0	0.00	4	89.20	87.30	-4	761	-0.53%
2022/07/05	0	0.00	4	88.63	89.85	-4	761	-0.53%
2022/06/27	0	0.00	3	99.50	99.40	-3	728	-0.41%
2022/06/23	1	97.90	0	0.00	97.00	1	729	0.14%
2022/06/16	2	102.85	0	0.00	101.90	2	694	0.29%
2022/06/13	1	103.75	0	0.00	103.50	1	688	0.15%
2022/05/23	0	0.00	1	105.70	104.80	-1	702	-0.14%
2022/04/29	0	0.00	3	105.97	105.85	-3	674	-0.44%
2022/04/19	0	0.00	4	120.40	120.45	-4	647	-0.62%
2022/04/18	1	120.00	0	0.00	119.50	1	614	0.16%
2022/04/15	0	0.00	3	119.85	119.95	-3	595	-0.50%
2022/04/14	1	122.70	0	0.00	122.55	1	565	0.18%
2022/04/13	3	122.50	4	122.60	122.50	-1	544	-0.18%
2022/04/11	1	119.60	0	0.00	119.65	1	515	0.19%
2022/04/08	1	121.60	0	0.00	121.90	1	514	0.19%
2022/04/06	1	124.30	0	0.00	124.30	1	502	0.20%
2022/03/21	0	0.00	1	126.80	126.25	-1	544	-0.18%
2022/03/15	2	120.65	0	0.00	120.60	2	542	0.37%
2022/03/07	2	124.05	0	0.00	124.65	2	545	0.37%
2022/03/01	1	131.00	0	0.00	130.55	1	549	0.18%
2022/02/25	1	129.10	0	0.00	129.30	1	550	0.18%
2022/02/16	1	135.50	0	0.00	135.40	1	583	0.17%
2022/01/12	0	0.00	1	137.00	137.35	-1	552	-0.18%
2021/12/29	0	0.00	2	134.10	134.20	-2	503	-0.40%
2021/12/03	0	0.00	1	131.50	130.95	-1	538	-0.19%
2021/11/18	0	0.00	1	130.85	131.10	-1	592	-0.17%
2021/10/25	0	0.00	1	124.10	124.10	-1	651	-0.15%
2021/10/04	2	119.50	0	0.00	119.35	2	787	0.25%
2021/08/18	0	0.00	1	120.20	121.50	-1	819	-0.12%
2021/08/03	0	0.00	0.1	125.85	126.15	-0.1	924	-0.01%
2021/07/28	6	122.03	0.1	122.50	122.65	5.9	953	0.62%
2021/07/27	2	124.25	0	0.00	124.10	2	961	0.21%
2021/07/21	6	124.00	0	0.00	123.85	6	987	0.61%
2021/06/22	0	0.00	19	122.11	122.00	-19	1,123	-1.69%
2021/05/25	0	0.00	19	122.02	122.00	-19	1,263	-1.50%
2021/05/12	3	117.10	0	0.00	115.50	3	1,364	0.22%
2021/05/11	4	120.45	0	0.00	119.05	4	1,365	0.29%
2021/05/04	6	124.77	0	0.00	125.00	6	1,432	0.42%
2021/04/29	0	0.00	1	129.55	129.55	-1	1,497	-0.07%
2021/04/27	0	0.00	3	129.60	129.50	-3	1,547	-0.19%
2021/04/20	0	0.00	1	126.95	127.10	-1	1,556	-0.06%
2021/04/13	0	0.00	4	129.10	127.70	-4	1,514	-0.26%
2021/04/06	0	0.00	4	128.83	128.85	-4	1,534	-0.26%
2021/03/31	0	0.00	1	125.60	125.45	-1	1,526	-0.07%
2021/03/30	0	0.00	2	126.80	126.95	-2	1,517	-0.13%
2021/03/22	0	0.00	1	124.10	124.50	-1	1,498	-0.07%
2021/03/19	1	123.80	0	0.00	123.90	1	1,501	0.07%
2021/03/04	1	125.80	0	0.00	125.05	1	1,503	0.07%
2021/02/26	3	127.92	0	0.00	127.50	3	1,483	0.20%
2021/02/24	1	130.75	1	130.25	130.00	0	1,459	0.00%
2021/02/22	0	0.00	1	136.15	134.30	-1	1,437	-0.07%
2021/02/18	1	135.75	0	0.00	136.15	1	1,422	0.07%
2021/02/17	0.1	136.40	1	136.65	136.30	-0.9	1,421	-0.06%
2021/02/05	0.1	130.45	0	0.00	130.20	0.1	1,399	0.01%
2021/02/02	1	129.75	0	0.00	129.60	1	1,367	0.07%
2021/02/01	2	122.25	0	0.00	125.25	2	1,345	0.15%
2021/01/29	2	124.45	0	0.00	122.15	2	1,323	0.15%
2021/01/25	1.5	130.29	0	0.00	130.10	1.5	1,268	0.12%
2021/01/14	1.5	122.87	0	0.00	122.80	1.5	1,145	0.13%
2021/01/13	24	123.29	1	123.00	125.00	23	1,141	2.02%
2021/01/12	0	0.00	7	121.21	121.35	-7	1,140	-0.61%
2021/01/11	1	119.50	1	119.50	120.75	0	1,124	0.00%
2021/01/07	1	116.80	0	0.00	116.80	1	1,129	0.09%
2020/12/23	2	105.90	0	0.00	106.30	2	1,135	0.18%
2020/12/17	2	106.30	0	0.00	106.60	2	1,155	0.17%
2020/12/14	1	106.05	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.80	0	0.00	107.00	1	1,148	0.09%
2020/12/09	2	109.03	0	0.00	108.95	2	1,121	0.18%
2020/12/08	0	0.00	1	109.00	109.15	-1	1,108	-0.09%
2020/11/23	0	0.00	1	102.00	102.55	-1	971	-0.10%
2020/11/20	1	100.60	0	0.00	100.90	1	957	0.10%
2020/11/19	4	101.03	0	0.00	101.05	4	943	0.42%
2020/11/18	2	100.60	0	0.00	101.70	2	930	0.21%
2020/11/09	4	94.73	0	0.00	94.95	4	841	0.48%
2020/10/26	0.3	94.20	0	0.00	94.10	0.3	736	0.04%
2020/10/23	0	0.00	1	94.35	94.30	-1	725	-0.14%
2020/10/22	0	0.00	1	95.15	94.50	-1	718	-0.14%
2020/10/16	0	0.00	1	95.00	93.45	-1	649	-0.15%
2020/10/15	1	94.80	0	0.00	94.65	1	633	0.16%
2020/10/12	1	95.00	0	0.00	95.75	1	581	0.17%
2020/10/07	0	0.00	1	91.75	91.75	-1	542	-0.18%
2020/10/06	2	90.85	0	0.00	90.95	2	529	0.38%
2020/09/23	0	0.00	1	90.10	90.25	-1	429	-0.23%
2020/09/16	0	0.00	1	93.70	93.65	-1	364	-0.27%
2020/09/11	1	89.45	0	0.00	89.45	1	331	0.30%
2020/09/07	0	0.00	1	88.15	88.15	-1	315	-0.32%
2020/08/10	1	91.30	0	0.00	91.30	1	239	0.42%
2019/11/07	1	67.10	0	0.00	67.10	1	113	0.88%
2019/11/06	0.2	67.80	0	0.00	67.85	0.2	113	0.21%
2019/10/28	0.5	64.50	0	0.00	64.60	0.5	111	0.45%