元大S&P500 (00646)-高橋-內壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,934張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.3	51.25	0	0.00	51.15	0.3	3,979	0.01%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/15	2	51.58	0	0.00	51.70	2	4,043	0.05%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/03/13	0.3	50.65	0	0.00	50.75	0.3	3,373	0.01%
2024/02/29	2	50.10	0	0.00	50.05	2	2,959	0.07%
2024/02/23	3	50.02	3	50.15	50.25	0	2,833	0.00%
2024/01/25	0	0.00	2	47.20	47.20	-2	2,226	-0.09%
2024/01/22	0	0.00	4	47.18	47.01	-4	1,875	-0.21%
2024/01/17	1	46.61	0	0.00	46.48	1	1,653	0.06%
2024/01/16	0	0.00	2	46.55	46.57	-2	1,526	-0.13%
2024/01/11	0	0.00	2	46.20	46.19	-2	1,397	-0.14%
2024/01/09	1	45.72	0	0.00	45.72	1	1,338	0.07%
2024/01/08	5	45.27	0	0.00	45.14	5	1,242	0.40%
2024/01/04	1	45.51	0	0.00	45.48	1	1,219	0.08%
2023/12/20	0	0.00	4	46.50	46.60	-4	1,179	-0.34%
2023/12/18	2	46.05	0	0.00	46.08	2	1,150	0.17%
2023/12/14	2	46.03	0	0.00	46.02	2	1,116	0.18%
2023/11/07	0	0.00	4	43.49	43.51	-4	1,008	-0.40%
2023/11/01	1	42.25	0	0.00	42.24	1	1,051	0.10%
2023/10/31	1	41.92	0	0.00	41.88	1	1,056	0.09%
2023/10/30	1	41.71	0	0.00	41.73	1	1,088	0.09%
2023/10/27	1	41.89	0	0.00	42.03	1	1,122	0.09%
2023/10/26	1	41.99	0	0.00	41.99	1	1,151	0.09%
2023/08/18	1	43.39	0	0.00	43.32	1	1,392	0.07%
2023/08/10	2	44.26	0	0.00	44.24	2	1,439	0.14%
2023/07/17	2	43.30	0	0.00	43.37	2	987	0.20%
2023/01/16	0	0.00	2	37.50	37.41	-2	669	-0.30%
2023/01/13	0	0.00	4	37.29	37.30	-4	661	-0.61%
2023/01/12	0	0.00	2	37.27	37.34	-2	669	-0.30%
2023/01/09	0	0.00	2	37.09	36.90	-2	687	-0.29%
2023/01/06	2	36.36	0	0.00	36.36	2	680	0.29%
2022/12/29	1	36.07	0	0.00	36.07	1	716	0.14%
2022/12/23	2	36.47	0	0.00	36.44	2	756	0.26%
2022/12/19	2	36.79	0	0.00	36.74	2	744	0.27%
2022/12/09	1	37.57	0	0.00	37.68	1	762	0.13%
2022/12/06	2	37.86	0	0.00	37.81	2	806	0.25%
2022/10/24	0	0.00	1	37.44	37.35	-1	828	-0.12%
2022/10/18	0	0.00	3	36.65	36.87	-3	789	-0.38%
2022/10/11	2	35.53	0	0.00	35.42	2	793	0.25%
2022/10/05	0	0.00	1	36.92	36.80	-1	762	-0.13%
2022/09/30	1	35.71	0	0.00	35.77	1	738	0.14%
2022/09/27	1	36.14	0	0.00	36.15	1	734	0.14%
2022/09/23	1	36.73	0	0.00	36.75	1	722	0.14%
2022/03/28	0	0.00	3	39.95	39.99	-3	999	-0.30%
2022/03/23	1	39.51	0	0.00	39.52	1	960	0.10%
2022/03/22	0	0.00	2	38.96	38.95	-2	947	-0.21%
2022/03/09	0	0.00	4	36.51	36.52	-4	862	-0.46%
2022/02/14	1	37.95	0	0.00	38.02	1	693	0.14%
2022/02/11	1	38.46	0	0.00	38.33	1	683	0.15%
2022/02/09	0	0.00	1	38.83	38.92	-1	675	-0.15%
2022/02/07	1	38.42	0	0.00	38.50	1	668	0.15%
2022/01/24	1	37.79	0	0.00	37.85	1	582	0.17%
2022/01/21	0	0.00	1	38.00	38.05	-1	550	-0.18%
2021/12/16	0	0.00	2	40.29	40.35	-2	500	-0.40%
2021/12/15	2	39.61	0	0.00	39.70	2	507	0.39%
2021/12/13	0	0.00	1	40.21	40.25	-1	503	-0.20%
2021/12/10	0	0.00	1	39.81	39.75	-1	504	-0.20%
2021/12/09	0	0.00	2	39.99	39.96	-2	501	-0.40%
2021/12/08	0	0.00	2	40.13	40.08	-2	507	-0.39%
2021/12/02	6	38.64	0	0.00	38.78	6	483	1.24%
2021/10/22	0	0.00	2	38.90	38.85	-2	452	-0.44%
2021/09/17	2	38.05	0	0.00	38.14	2	355	0.56%
2021/07/29	0	0.00	1	37.70	37.72	-1	395	-0.25%
2021/06/21	1	35.53	0	0.00	35.55	1	523	0.19%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/19	2	35.05	0	0.00	35.01	2	745	0.27%
2021/05/13	1	34.85	0	0.00	34.80	1	814	0.12%
2021/04/20	0	0.00	2	35.94	35.87	-2	1,047	-0.19%
2021/04/06	1	35.52	0	0.00	35.55	1	1,128	0.09%
2021/03/29	1	34.49	0	0.00	34.49	1	1,088	0.09%
2021/03/25	0	0.00	1	34.01	34.11	-1	1,079	-0.09%
2021/01/29	0	0.00	1	31.92	31.92	-1	888	-0.11%
2021/01/28	0	0.00	1	31.96	31.99	-1	853	-0.12%
2021/01/25	0	0.00	1	32.96	32.96	-1	799	-0.13%
2020/11/05	0	0.00	1	30.32	30.32	-1	1,035	-0.10%
2020/10/30	1	28.74	0	0.00	28.71	1	987	0.10%
2020/10/12	0	0.00	5	30.68	30.70	-5	922	-0.54%
2020/09/29	0	0.00	4	29.95	29.88	-4	968	-0.41%
2020/09/21	3	29.62	0	0.00	29.47	3	900	0.33%
2020/09/18	3	29.99	0	0.00	29.97	3	924	0.32%
2020/09/10	0	0.00	2	30.48	30.47	-2	923	-0.22%
2020/09/09	2	29.89	0	0.00	30.07	2	956	0.21%
2020/09/04	4	30.93	0	0.00	30.90	4	1,033	0.39%
2020/08/20	1	30.08	0	0.00	30.10	1	1,101	0.09%
2020/08/12	1	29.95	0	0.00	29.97	1	1,139	0.09%
2020/07/15	0	0.00	5	28.92	28.94	-5	1,319	-0.38%
2020/07/10	1	28.21	0	0.00	28.17	1	1,408	0.07%
2020/07/09	6	28.41	0	0.00	28.41	6	1,393	0.43%
2020/07/08	1	28.31	0	0.00	28.26	1	1,393	0.07%
2020/07/07	1	28.46	0	0.00	28.46	1	1,439	0.07%
2020/07/06	1	28.45	0	0.00	28.46	1	1,450	0.07%
2020/07/01	0	0.00	3	27.80	27.73	-3	1,584	-0.19%
2020/06/29	3	27.23	0	0.00	27.22	3	1,659	0.18%
2020/06/15	0	0.00	2	27.59	26.94	-2	1,881	-0.11%
2020/06/12	2	27.49	0	0.00	27.59	2	1,892	0.11%
2020/06/03	0	0.00	2	28.17	28.17	-2	2,183	-0.09%
2020/06/02	2	27.72	0	0.00	27.77	2	2,232	0.09%
2020/05/28	0	0.00	1	27.80	27.86	-1	2,278	-0.04%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/04/30	0	0.00	1	26.85	26.93	-1	2,169	-0.05%
2020/04/27	0	0.00	3	26.00	26.29	-3	2,135	-0.14%
2020/04/24	0	0.00	2	25.50	25.50	-2	2,125	-0.09%
2020/04/22	2	25.24	0	0.00	25.23	2	2,125	0.09%
2020/04/21	3	26.01	0	0.00	25.77	3	2,101	0.14%
2020/04/10	0	0.00	8	25.43	25.57	-8	1,857	-0.43%
2020/03/31	4	24.15	0	0.00	24.09	4	1,584	0.25%
2020/03/27	4	23.81	0	0.00	23.57	4	1,473	0.27%
2020/03/10	1	25.75	0	0.00	26.11	1	753	0.13%
2020/03/03	1	28.30	0	0.00	28.30	1	519	0.19%
2018/10/29	0	0.00	2	24.92	24.89	-2	201	-0.99%
2018/10/23	1	25.67	0	0.00	25.83	1	195	0.51%
2018/10/17	1	26.12	0	0.00	26.16	1	186	0.54%