國泰20年美債 (00687B)-高橋-內壢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.50	57	29.41	29.52	-55	47,669	-0.12%
2025/01/21	0.1	29.52	0	0.00	29.58	0.1	48,643	0.00%
2025/01/20	3	29.30	1	29.28	29.29	2	48,845	0.00%
2025/01/17	2.1	29.42	0.1	29.42	29.40	2	49,184	0.00%
2025/01/16	10	29.32	2	29.35	29.35	8	50,004	0.02%
2025/01/15	3.2	28.99	0	0.00	29.01	3.2	52,300	0.01%
2025/01/14	1	29.10	0	0.00	29.11	1	53,214	0.00%
2025/01/13	2.5	28.99	1	28.99	28.99	1.5	54,309	0.00%
2025/01/10	0	0.00	1	29.04	29.04	-1	54,303	0.00%
2025/01/09	5	29.10	28	29.09	29.14	-23	54,858	-0.04%
2025/01/08	3	29.00	115	29.01	29.02	-112	55,714	-0.20%	大賣/鉅額交易
2025/01/07	112	29.30	150	29.33	29.29	-38	56,238	-0.07%	大買/大賣/
2025/01/06	5	29.48	0	0.00	29.48	5	56,694	0.01%
2025/01/03	3	29.69	0	0.00	29.75	3	57,252	0.01%
2024/12/31	1	29.72	0	0.00	29.78	1	59,974	0.00%
2024/12/30	9	29.34	0	0.00	29.35	9	60,747	0.01%
2024/12/27	4	29.54	0	0.00	29.54	4	61,067	0.01%
2024/12/26	56	29.50	28	29.43	29.41	28	62,263	0.04%
2024/12/24	23	29.47	0	0.00	29.48	23	65,525	0.04%
2024/12/23	12	29.66	8	29.69	29.68	4	66,244	0.01%
2024/12/20	49.3	29.65	0	0.00	29.63	49.3	67,155	0.07%
2024/12/19	135	29.86	0	0.00	29.85	135	67,585	0.20%	大買/鉅額交易
2024/12/18	2	30.19	0	0.00	30.20	2	67,640	0.00%
2024/12/17	4	30.14	0	0.00	30.12	4	69,664	0.01%
2024/12/16	0	0.00	34	30.51	30.55	-34	70,426	-0.05%
2024/12/13	34	30.79	0	0.00	30.75	34	71,947	0.05%
2024/12/12	23	30.98	10	31.08	30.96	13	72,959	0.02%
2024/12/11	3	31.32	0	0.00	31.32	3	73,982	0.00%
2024/12/10	15	31.49	0	0.00	31.49	15	75,849	0.02%
2024/12/09	0	0.00	14	31.73	31.78	-14	77,104	-0.02%
2024/12/06	0	0.00	14	31.68	31.68	-14	77,958	-0.02%
2024/12/05	0	0.00	3	31.50	31.58	-3	79,285	0.00%
2024/12/04	26	31.31	0	0.00	31.25	26	80,272	0.03%
2024/12/03	1	31.67	1	31.63	31.65	0	81,116	0.00%
2024/12/02	1	31.50	8	31.44	31.51	-7	81,793	-0.01%
2024/11/29	1	31.24	7	31.25	31.28	-6	82,135	-0.01%
2024/11/28	0	0.00	3	31.17	31.17	-3	82,719	0.00%
2024/11/27	0	0.00	8	30.95	30.95	-8	83,066	-0.01%
2024/11/26	11	30.97	12	30.92	30.90	-1	83,188	0.00%
2024/11/22	1	30.40	3	30.40	30.42	-2	84,380	0.00%
2024/11/21	0	0.00	5.2	30.43	30.43	-5.2	85,484	-0.01%
2024/11/20	5	30.35	0	0.00	30.29	5	86,308	0.01%
2024/11/19	5	30.30	0	0.00	30.28	5	87,122	0.01%
2024/11/15	0	0.00	2	30.39	30.29	-2	90,399	0.00%
2024/11/14	10	30.09	0	0.00	30.18	10	92,600	0.01%
2024/11/13	26	30.45	40	30.42	30.44	-14	94,813	-0.01%
2024/11/12	51	30.80	9	30.82	30.94	42	95,713	0.04%
2024/11/08	1	30.26	3	30.29	30.31	-2	95,538	0.00%
2024/11/07	5	30.16	1	30.10	30.11	4	96,769	0.00%
2024/11/06	29	30.02	355	29.96	30.16	-326	96,864	-0.34%	大賣/鉅額交易
2024/11/05	0	0.00	1	30.49	30.50	-1	94,994	0.00%
2024/11/04	13.2	30.26	0	0.00	30.23	13.2	100,240	0.01%
2024/11/01	32	30.52	0	0.00	30.54	32	102,845	0.03%
2024/10/30	68	30.50	0	0.00	30.45	68	103,587	0.07%
2024/10/28	13	30.29	96	30.26	30.29	-83	104,486	-0.08%
2024/10/25	32	30.66	1	30.65	30.78	31	103,753	0.03%
2024/10/24	67	30.44	13	30.45	30.48	54	103,613	0.05%
2024/10/23	9	30.40	0	0.00	30.35	9	103,547	0.01%
2024/10/22	29	30.45	91	30.36	30.35	-62	102,718	-0.06%
2024/10/21	255.5	30.90	0	0.00	30.91	255.5	100,823	0.25%	大買/鉅額交易
2024/10/18	52	31.03	40	31.03	31.03	12	100,327	0.01%
2024/10/17	41	31.46	0	0.00	31.47	41	99,374	0.04%
2024/10/16	53	31.45	9	31.45	31.45	44	99,317	0.04%
2024/10/15	47	31.13	1	31.11	31.12	46	98,875	0.05%
2024/10/14	46.5	31.00	20	31.01	30.99	26.5	98,399	0.03%
2024/10/11	15.1	31.25	2	31.20	31.21	13.1	97,753	0.01%
2024/10/09	20	31.47	51	31.41	31.43	-31	97,287	-0.03%
2024/10/08	34	31.47	69	31.44	31.53	-35	96,656	-0.04%
2024/10/07	22	31.74	20	31.73	31.73	2	95,524	0.00%
2024/10/04	46	31.94	0	0.00	31.93	46	94,409	0.05%
2024/10/01	4	32.09	2	32.14	32.10	2	93,833	0.00%
2024/09/30	28	31.97	34	31.99	31.98	-6	93,493	-0.01%
2024/09/27	89	31.97	20	31.97	31.99	69	92,761	0.07%
2024/09/26	42	32.07	1	32.09	32.06	41	91,875	0.04%
2024/09/25	110.5	32.28	2.5	32.26	32.28	108	91,563	0.12%	大買/鉅額交易
2024/09/24	3	32.48	0	0.00	32.37	3	90,828	0.00%
2024/09/23	77.5	32.43	4	32.43	32.42	73.5	90,464	0.08%
2024/09/20	14	32.60	10	32.59	32.61	4	89,650	0.00%
2024/09/19	42.1	32.77	0	0.00	32.73	42.1	88,616	0.05%
2024/09/18	12	33.14	25	33.11	33.17	-13	86,705	-0.01%
2024/09/16	524	33.42	2	33.48	33.43	522	85,779	0.61%	大買/鉅額交易
2024/09/13	23.5	33.53	4	33.53	33.53	19.5	84,691	0.02%
2024/09/12	75	33.53	17	33.51	33.59	58	83,870	0.07%
2024/09/11	146	33.79	0	0.00	33.78	146	82,783	0.18%	大買/鉅額交易
2024/09/10	20	33.44	0	0.00	33.46	20	81,570	0.02%
2024/09/09	72	33.07	9	33.11	33.08	63	80,920	0.08%
2024/09/06	99	33.17	14.5	33.13	33.18	84.5	80,288	0.11%
2024/09/05	53.5	33.00	22	32.99	33.00	31.5	79,161	0.04%
2024/09/04	5	32.69	3.5	32.70	32.74	1.5	79,422	0.00%
2024/09/03	14	32.29	10	32.30	32.28	4	78,282	0.01%
2024/09/02	39	32.18	20	32.20	32.22	19	77,542	0.02%
2024/08/30	41	32.36	2	32.28	32.37	39	77,166	0.05%
2024/08/29	110	32.46	0	0.00	32.42	110	76,832	0.14%	大買/鉅額交易
2024/08/28	18	32.48	10	32.48	32.51	8	76,222	0.01%
2024/08/27	109	32.48	0.2	32.49	32.47	108.8	75,922	0.14%	大買/鉅額交易
2024/08/26	90	32.55	2	32.54	32.55	88	75,467	0.12%
2024/08/23	35	32.52	0	0.00	32.53	35	75,189	0.05%
2024/08/22	6	32.68	10	32.66	32.72	-4	74,045	-0.01%
2024/08/21	2.2	32.69	6	32.68	32.71	-3.8	73,169	-0.01%
2024/08/20	32.3	32.35	0	0.00	32.35	32.3	72,158	0.04%
2024/08/19	22.2	32.44	0	0.00	32.43	22.2	71,054	0.03%
2024/08/16	49.1	32.67	0	0.00	32.63	49.1	68,722	0.07%
2024/08/15	117	32.89	0	0.00	32.87	117	66,218	0.18%	大買/鉅額交易
2024/08/14	1	32.59	9	32.64	32.69	-8	63,628	-0.01%
2024/08/13	3	32.51	0	0.00	32.45	3	62,395	0.00%
2024/08/12	15	32.45	0	0.00	32.45	15	62,293	0.02%
2024/08/09	4.6	32.16	49	32.12	32.16	-44.4	61,435	-0.07%
2024/08/08	13	32.50	10	32.52	32.50	3	59,623	0.01%
2024/08/07	9.7	32.77	3	32.81	32.78	6.7	58,779	0.01%
2024/08/06	10	33.17	58	33.11	33.18	-48	57,260	-0.08%
2024/08/05	57	33.65	22	33.45	33.40	35	51,835	0.07%
2024/08/02	23	32.62	2	32.66	32.62	21	48,544	0.04%
2024/08/01	11	32.18	0	0.00	32.17	11	47,708	0.02%
2024/07/31	5	31.86	2	31.89	31.84	3	47,058	0.01%
2024/07/30	1	31.74	3	31.72	31.71	-2	46,850	0.00%
2024/07/29	7	31.61	4	31.58	31.62	3	46,715	0.01%
2024/07/26	3	31.32	0	0.00	31.34	3	46,595	0.01%
2024/07/23	8	31.49	0	0.00	31.51	8	46,437	0.02%
2024/07/22	1	31.66	3	31.58	31.64	-2	46,633	0.00%
2024/07/19	100.1	31.59	0	0.00	31.59	100.1	46,381	0.22%
2024/07/18	2	31.62	1	31.62	31.62	1	46,252	0.00%
2024/07/17	2	31.68	7	31.68	31.67	-5	46,003	-0.01%
2024/07/16	1	31.37	5	31.38	31.39	-4	46,052	-0.01%
2024/07/15	118	31.24	16	31.26	31.29	102	46,978	0.22%	大買/鉅額交易
2024/07/12	0	0.00	1	31.35	31.40	-1	46,761	0.00%
2024/07/11	10.1	31.13	0	0.00	31.07	10.1	46,807	0.02%
2024/07/10	10	31.06	5	31.06	31.07	5	47,108	0.01%
2024/07/08	0	0.00	10	30.93	30.88	-10	47,925	-0.02%
2024/07/04	9	30.76	0	0.00	30.77	9	48,840	0.02%
2024/07/03	16	30.59	0	0.00	30.63	16	48,770	0.03%
2024/07/02	11.1	30.49	20	30.49	30.52	-8.9	49,474	-0.02%
2024/07/01	20.1	30.67	0	0.00	30.71	20.1	49,236	0.04%
2024/06/28	0	0.00	10	31.28	31.17	-10	48,647	-0.02%
2024/06/27	22	31.16	20	31.16	31.15	2	48,610	0.00%
2024/06/26	1	31.48	0	0.00	31.47	1	47,815	0.00%
2024/06/24	12	31.34	0	0.00	31.32	12	47,812	0.03%
2024/06/21	5	31.26	0	0.00	31.25	5	47,802	0.01%
2024/06/20	15	31.42	20	31.38	31.37	-5	48,035	-0.01%
2024/06/19	6	31.88	2	31.88	31.90	4	47,706	0.01%
2024/06/18	3	31.65	1	31.68	31.67	2	47,906	0.00%
2024/06/17	34	31.71	0	0.00	31.71	34	47,643	0.07%
2024/06/14	28	31.56	1	31.55	31.55	27	47,748	0.06%
2024/06/13	50	31.17	1	31.14	31.15	49	47,667	0.10%
2024/06/12	53	30.96	20	30.94	30.98	33	48,287	0.07%
2024/06/11	26.1	30.78	0	0.00	30.74	26.1	48,531	0.05%
2024/06/07	2.7	31.28	0	0.00	31.31	2.7	47,760	0.01%
2024/06/06	6	31.33	0	0.00	31.28	6	47,840	0.01%
2024/06/05	24	31.17	1	31.19	31.12	23	47,957	0.05%
2024/06/04	13	30.81	3.4	30.80	30.81	9.6	47,870	0.02%
2024/06/03	1	30.38	6	30.45	30.44	-5	48,327	-0.01%
2024/05/30	3.3	29.94	0	0.00	29.99	3.3	48,993	0.01%
2024/05/29	136.3	30.10	2	30.12	30.11	134.3	49,455	0.27%	大買/鉅額交易
2024/05/27	1	30.52	12	30.52	30.51	-11	49,880	-0.02%
2024/05/24	3.1	30.53	50	30.53	30.51	-46.9	50,501	-0.09%
2024/05/23	0	0.00	6	30.69	30.63	-6	51,199	-0.01%
2024/05/22	21	30.66	0	0.00	30.63	21	51,431	0.04%
2024/05/20	3	30.60	0	0.00	30.60	3	52,150	0.01%
2024/05/16	1	30.85	0	0.00	30.82	1	53,014	0.00%
2024/05/15	7	30.44	0	0.00	30.44	7	53,706	0.01%
2024/05/14	11	30.40	0	0.00	30.40	11	55,610	0.02%
2024/05/13	11	30.35	0	0.00	30.37	11	56,986	0.02%
2024/05/10	1	30.50	2	30.53	30.48	-1	57,718	0.00%
2024/05/09	4.5	30.28	0	0.00	30.28	4.5	58,439	0.01%
2024/05/08	0.5	30.46	0	0.00	30.44	0.5	59,024	0.00%
2024/05/07	5	30.25	0	0.00	30.39	5	59,587	0.01%
2024/05/06	1	30.08	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3	29.86	20	29.86	29.87	-17	60,286	-0.03%
2024/05/02	1	29.87	0	0.00	29.93	1	61,189	0.00%
2024/04/30	0	0.00	5	29.94	29.99	-5	61,587	-0.01%
2024/04/29	1	29.84	10	29.83	29.82	-9	61,881	-0.01%
2024/04/26	1	29.63	0	0.00	29.64	1	62,155	0.00%
2024/04/25	7	29.77	0	0.00	29.74	7	62,780	0.01%
2024/04/24	0.1	29.98	0	0.00	29.91	0.1	62,732	0.00%
2024/04/23	0	0.00	5	30.03	30.06	-5	62,703	-0.01%
2024/04/22	13	29.89	0	0.00	29.91	13	63,000	0.02%
2024/04/19	14	30.22	16	30.29	30.19	-2	62,871	0.00%
2024/04/18	14.1	29.93	0	0.00	29.91	14.1	61,794	0.02%
2024/04/17	1	29.70	0	0.00	29.72	1	61,668	0.00%
2024/04/16	9	29.90	0	0.00	29.91	9	61,526	0.01%
2024/04/15	1	30.05	0	0.00	30.04	1	60,927	0.00%
2024/04/12	28	29.97	0	0.00	29.99	28	61,168	0.05%
2024/04/11	32.2	30.06	4	30.07	30.09	28.2	60,795	0.05%
2024/04/09	1	30.32	0	0.00	30.40	1	59,537	0.00%
2024/04/08	145.1	30.30	100	30.29	30.28	45.1	59,842	0.08%	大買/
2024/04/03	15	30.58	0	0.00	30.56	15	58,926	0.03%
2024/04/02	27.1	30.80	8	30.79	30.77	19.1	58,574	0.03%
2024/04/01	3	31.09	0	0.00	31.13	3	57,990	0.01%
2024/03/29	10	31.17	0	0.00	31.17	10	57,954	0.02%
2024/03/28	21	31.14	1	31.10	31.15	20	58,284	0.03%
2024/03/26	5	30.80	0	0.00	30.86	5	59,387	0.01%
2024/03/25	48.2	30.98	14	30.99	30.89	34.2	59,904	0.06%
2024/03/22	49	30.72	0	0.00	30.80	49	60,406	0.08%
2024/03/21	12	30.51	0	0.00	30.51	12	60,875	0.02%
2024/03/20	10.2	30.56	1	30.54	30.58	9.2	61,696	0.01%
2024/03/19	103	30.42	4	30.43	30.50	99	62,407	0.16%	大買/
2024/03/18	10	30.55	3	30.51	30.53	7	61,786	0.01%
2024/03/15	24	30.78	0	0.00	30.88	24	61,896	0.04%
2024/03/14	21	31.15	0	0.00	31.11	21	61,124	0.03%
2024/03/13	63	31.24	1	31.24	31.25	62	61,311	0.10%
2024/03/12	93	31.46	2	31.46	31.47	91	61,555	0.15%
2024/03/11	25.1	31.54	45	31.53	31.55	-19.9	61,675	-0.03%
2024/03/08	5.2	31.53	1	31.53	31.56	4.2	61,366	0.01%
2024/03/07	18.3	31.52	0	0.00	31.52	18.3	60,926	0.03%
2024/03/06	23.2	31.32	5	31.31	31.32	18.2	60,102	0.03%
2024/03/05	11	30.96	0	0.00	31.05	11	59,753	0.02%
2024/03/04	2	31.01	3.2	31.02	31.02	-1.2	59,533	0.00%
2024/03/01	1	30.87	0	0.00	30.89	1	58,678	0.00%
2024/02/29	28	30.81	25	30.85	30.74	3	58,276	0.01%
2024/02/27	10	30.86	0	0.00	30.84	10	57,624	0.02%
2024/02/26	7	31.04	0	0.00	31.01	7	56,979	0.01%
2024/02/23	34	30.50	0	0.00	30.50	34	56,211	0.06%
2024/02/22	11	30.46	0	0.00	30.49	11	55,850	0.02%
2024/02/21	2.2	30.54	0	0.00	30.54	2.2	55,514	0.00%
2024/02/20	33	30.43	0	0.00	30.50	33	55,426	0.06%
2024/02/19	18	30.43	0	0.00	30.45	18	55,316	0.03%
2024/02/16	50	30.51	8	30.51	30.50	42	54,965	0.08%
2024/02/15	38	30.54	0	0.00	30.62	38	53,762	0.07%
2024/02/05	44	31.22	30	31.17	31.21	14	51,844	0.03%
2024/02/02	0	0.00	7	31.65	31.70	-7	50,707	-0.01%