期街口S&P黃豆 (00693U)-高橋-內壢券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/25	0	0.00	30	27.30	27.31	-30	617	-4.86%
2022/05/24	4	27.12	0	0.00	27.05	4	648	0.62%
2022/05/16	2	26.84	0	0.00	26.79	2	656	0.30%
2022/05/13	10	26.32	0	0.00	26.31	10	649	1.54%
2022/05/12	14	25.82	0	0.00	25.83	14	652	2.14%
2022/03/23	0	0.00	20	27.00	27.08	-20	704	-2.84%
2022/03/21	0	0.00	4	26.71	26.72	-4	665	-0.60%
2022/03/18	24	26.55	0	0.00	26.62	24	666	3.60%
2021/10/27	0	0.00	3	19.88	19.94	-3	238	-1.26%
2021/10/21	3	20.10	0	0.00	20.11	3	243	1.23%
2021/08/18	0	0.00	20	21.94	21.90	-20	587	-3.41%
2021/08/16	20	22.19	0	0.00	22.19	20	620	3.22%
2021/07/23	0	0.00	4	21.97	21.95	-4	907	-0.44%
2021/07/21	4	22.54	0	0.00	22.39	4	947	0.42%
2021/05/20	0	0.00	5	23.40	23.43	-5	1,692	-0.30%
2021/04/26	5	23.24	0	0.00	23.13	5	3,003	0.17%
2021/03/02	0	0.00	5	21.08	21.05	-5	5,380	-0.09%
2021/02/25	5	21.80	0	0.00	21.80	5	5,506	0.09%
2021/02/02	0	0.00	13	20.88	20.84	-13	6,376	-0.20%
2021/02/01	5	21.04	0	0.00	21.04	5	6,405	0.08%
2021/01/27	8	21.08	0	0.00	21.17	8	6,655	0.12%
2021/01/18	0	0.00	5	21.55	21.60	-5	7,178	-0.07%
2021/01/13	5	21.92	0	0.00	21.92	5	7,355	0.07%
2020/12/22	0	0.00	5	19.12	19.09	-5	9,536	-0.05%
2020/11/06	0	0.00	5	17.05	17.02	-5	12,797	-0.04%
2020/10/19	0	0.00	15	16.25	16.25	-15	11,595	-0.13%
2020/10/16	0	0.00	5	16.39	16.35	-5	11,558	-0.04%
2020/10/15	0	0.00	10	16.35	16.32	-10	11,364	-0.09%
2020/10/14	0	0.00	15	16.11	16.15	-15	11,275	-0.13%
2020/10/13	0	0.00	3	15.98	16.14	-3	11,191	-0.03%
2020/10/07	0	0.00	2	16.21	16.24	-2	10,043	-0.02%
2020/09/29	0	0.00	3	15.51	15.49	-3	9,727	-0.03%
2020/09/22	2	15.91	2	16.01	15.99	0	9,015	0.00%
2020/09/21	2	16.29	0	0.00	16.29	2	8,739	0.02%
2020/09/18	2	16.31	0	0.00	16.31	2	8,527	0.02%
2020/09/17	0	0.00	2	15.90	15.82	-2	8,291	-0.02%
2020/09/08	0	0.00	10	15.26	15.26	-10	7,459	-0.13%
2020/09/07	0	0.00	10	15.44	15.39	-10	7,100	-0.14%
2020/09/04	0	0.00	5	15.10	15.17	-5	6,944	-0.07%
2020/09/03	0	0.00	5	15.10	15.08	-5	6,878	-0.07%
2020/09/01	2	14.81	0	0.00	14.97	2	6,633	0.03%
2020/08/28	24	14.78	0	0.00	14.78	24	5,886	0.41%
2020/08/27	15	14.47	0	0.00	14.50	15	5,658	0.27%
2020/08/26	0	0.00	4	14.43	14.41	-4	5,440	-0.07%
2020/08/25	4	14.30	0	0.00	14.31	4	5,208	0.08%
2020/08/21	0	0.00	5	14.19	14.20	-5	5,035	-0.10%
2020/08/14	5	14.04	13	14.03	14.05	-8	4,453	-0.18%
2020/08/10	5	13.58	0	0.00	13.56	5	4,189	0.12%
2020/08/06	3	13.72	0	0.00	13.70	3	4,044	0.07%
2020/08/05	3	13.78	0	0.00	13.76	3	3,958	0.08%
2020/08/04	2	13.93	0	0.00	13.94	2	3,944	0.05%
2020/08/03	0	0.00	2	14.02	14.03	-2	3,979	-0.05%
2020/07/30	2	13.82	0	0.00	13.81	2	3,972	0.05%
2020/07/28	0	0.00	50	13.84	13.85	-50	3,962	-1.26%
2020/07/24	0	0.00	10	14.11	14.10	-10	3,974	-0.25%
2020/07/23	20	14.01	0	0.00	14.01	20	3,951	0.51%
2020/07/21	1	14.03	0	0.00	14.04	1	4,568	0.02%
2020/07/14	1	14.43	0	0.00	14.39	1	4,441	0.02%
2020/07/13	1	14.52	0	0.00	14.54	1	4,387	0.02%
2020/07/10	1	14.78	0	0.00	14.80	1	4,364	0.02%
2020/07/08	1	14.81	0	0.00	14.85	1	4,364	0.02%
2020/07/06	0	0.00	10	14.60	14.66	-10	4,237	-0.24%
2020/06/30	0	0.00	1	14.00	14.02	-1	4,226	-0.02%
2020/06/24	1	14.27	0	0.00	14.26	1	4,255	0.02%
2020/06/23	0	0.00	10	14.30	14.27	-10	4,270	-0.23%
2020/06/18	1	14.12	0	0.00	14.14	1	4,333	0.02%
2020/06/02	0	0.00	55	13.57	13.59	-55	4,255	-1.29%
2020/05/28	0	0.00	5	13.74	13.71	-5	4,280	-0.12%
2020/05/27	0	0.00	2	13.72	13.69	-2	4,287	-0.05%
2020/05/22	2	13.59	0	0.00	13.58	2	4,287	0.05%
2020/05/21	0	0.00	2	13.76	13.75	-2	4,257	-0.05%
2020/05/15	1	13.65	0	0.00	13.65	1	4,154	0.02%
2020/05/14	1	13.68	0	0.00	13.61	1	4,152	0.02%
2020/05/11	0	0.00	10	13.92	13.89	-10	4,065	-0.25%
2020/05/08	20	13.87	0	0.00	13.81	20	3,986	0.50%
2020/05/07	12	13.77	0	0.00	13.67	12	3,923	0.31%
2020/05/06	1	13.86	0	0.00	13.83	1	3,835	0.03%
2020/05/05	30	13.88	0	0.00	13.94	30	3,788	0.79%
2020/04/30	0	0.00	25	14.09	14.10	-25	3,652	-0.68%
2020/04/29	25	13.88	0	0.00	13.85	25	3,576	0.70%
2020/04/28	2	14.06	20	14.12	14.01	-18	3,470	-0.52%
2020/04/27	27	13.99	0	0.00	14.24	27	3,393	0.80%
2020/04/24	21	13.81	10	14.12	14.38	11	3,141	0.35%
2020/04/23	21	13.58	0	0.00	13.69	21	2,560	0.82%
2020/04/22	20	13.43	0	0.00	13.42	20	2,284	0.88%
2020/04/20	1	13.55	0	0.00	13.50	1	2,164	0.05%
2020/04/15	0	0.00	30	13.73	13.76	-30	1,964	-1.53%
2020/03/25	50	14.42	0	0.00	14.43	50	1,534	3.26%
2020/03/23	10	14.03	0	0.00	14.03	10	1,384	0.72%
2020/03/11	20	14.18	15	14.19	14.16	5	1,001	0.50%
2020/02/13	0	0.00	10	14.62	14.59	-10	713	-1.40%
2020/02/06	10	14.48	0	0.00	14.51	10	707	1.41%
2020/02/04	3	14.42	0	0.00	14.44	3	695	0.43%
2020/01/31	2	14.52	0	0.00	14.52	2	666	0.30%
2020/01/17	10	15.16	0	0.00	15.14	10	631	1.58%
2019/12/10	0	0.00	30	15.03	15.07	-30	775	-3.87%
2019/12/09	0	0.00	20	14.95	14.97	-20	785	-2.55%
2019/12/05	30	14.74	0	0.00	14.76	30	879	3.41%
2019/11/29	5	14.86	0	0.00	14.94	5	874	0.57%
2019/11/27	5	14.83	0	0.00	14.83	5	856	0.58%
2019/11/26	5	14.95	0	0.00	14.95	5	843	0.59%
2019/11/25	5	15.04	0	0.00	15.03	5	849	0.59%
2019/10/03	0	0.00	30	15.55	15.57	-30	999	-3.00%
2019/10/02	0	0.00	10	15.61	15.59	-10	983	-1.02%
2019/10/01	0	0.00	10	15.42	15.45	-10	954	-1.05%
2019/09/27	0	0.00	30	15.11	15.10	-30	921	-3.26%
2019/09/26	0	0.00	20	15.17	15.15	-20	936	-2.14%
2019/09/19	10	15.17	0	0.00	15.16	10	996	1.00%
2019/09/16	0	0.00	10	15.30	15.30	-10	1,006	-0.99%
2019/09/11	10	14.93	0	0.00	14.93	10	936	1.07%
2019/09/10	25	14.74	0	0.00	14.79	25	950	2.63%
2019/09/06	5	14.78	0	0.00	14.79	5	894	0.56%
2019/09/05	10	14.94	0	0.00	14.98	10	891	1.12%
2019/09/02	5	14.88	0	0.00	14.88	5	935	0.53%
2019/07/23	0	0.00	20	15.53	15.55	-20	1,482	-1.35%
2019/07/16	10	15.69	0	0.00	15.68	10	1,525	0.66%
2019/07/11	10	15.62	0	0.00	15.62	10	1,511	0.66%
2019/06/26	5	15.82	0	0.00	15.77	5	1,407	0.36%
2019/06/17	0	0.00	5	16.04	16.05	-5	1,380	-0.36%
2019/06/14	0	0.00	2	15.72	15.67	-2	1,339	-0.15%
2019/04/24	2	15.57	0	0.00	15.59	2	818	0.24%
2019/04/02	0	0.00	2	16.20	16.19	-2	848	-0.24%
2019/03/29	2	16.06	0	0.00	16.08	2	837	0.24%
2019/03/28	2	16.01	0	0.00	16.02	2	835	0.24%
2019/03/19	0	0.00	2	16.31	16.34	-2	832	-0.24%
2019/03/11	2	16.21	0	0.00	16.21	2	859	0.23%
2019/03/04	2	16.51	0	0.00	16.54	2	936	0.21%
2019/02/27	2	16.54	0	0.00	16.55	2	922	0.22%
2019/02/26	2	16.66	0	0.00	16.62	2	925	0.22%
2019/02/25	0	0.00	2	16.89	16.85	-2	906	-0.22%
2019/01/18	0	0.00	1	16.53	16.55	-1	905	-0.11%
2019/01/17	1	16.38	0	0.00	16.38	1	921	0.11%
2019/01/03	0	0.00	1	16.48	16.51	-1	998	-0.10%
2018/12/03	0	0.00	1	16.92	16.94	-1	1,026	-0.10%
2018/11/08	1	16.33	0	0.00	16.33	1	1,094	0.09%
2018/10/19	1	16.31	0	0.00	16.35	1	1,129	0.09%
2018/10/18	2	16.63	35	16.59	16.62	-33	1,119	-2.95%
2018/10/17	36	16.72	0	0.00	16.72	36	1,116	3.22%
2018/10/16	0	0.00	3	16.79	16.73	-3	1,103	-0.27%
2018/08/24	3	16.23	0	0.00	16.30	3	1,018	0.29%
2018/08/23	3	16.48	0	0.00	16.51	3	989	0.30%
2018/08/22	3	16.78	0	0.00	16.75	3	968	0.31%
2018/08/17	0	0.00	3	16.92	16.87	-3	956	-0.31%
2018/08/14	3	16.43	0	0.00	16.45	3	938	0.32%
2018/08/07	5	17.00	0	0.00	17.03	5	884	0.57%
2018/08/03	3	16.92	0	0.00	16.94	3	882	0.34%
2018/08/01	0	0.00	3	17.22	17.24	-3	860	-0.35%
2018/06/13	5	18.40	0	0.00	18.39	5	509	0.98%
2018/06/08	5	18.99	0	0.00	19.01	5	510	0.98%
2018/06/04	5	19.70	0	0.00	19.67	5	484	1.03%
2018/06/01	5	19.84	0	0.00	19.86	5	490	1.02%
2018/05/30	3	19.85	0	0.00	19.84	3	507	0.59%
2018/05/28	2	20.20	0	0.00	20.22	2	517	0.39%
2018/05/24	0	0.00	2	20.23	20.31	-2	537	-0.37%
2018/05/22	0	0.00	10	19.85	19.89	-10	542	-1.84%
2018/05/21	10	19.89	0	0.00	19.84	10	553	1.81%
2018/05/18	2	19.53	0	0.00	19.59	2	553	0.36%
2018/01/22	0	0.00	2	19.60	19.59	-2	318	-0.63%