• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00209.549.53-2020,171-0.10%
2025/01/1600.0029.459.43-220,471-0.01%
2025/01/1500.0029.349.32-220,752-0.01%
2025/01/146.39.2200.009.226.320,6970.03%
2025/01/1359.1849.199.20120,6100.00%
2025/01/094.79.3400.009.344.720,2620.02%
2025/01/0839.3700.009.40320,2070.01%
2025/01/0729.4300.009.42220,3110.01%
2025/01/0600.0099.519.51-920,298-0.04%
2025/01/0319.3700.009.36120,2280.00%
2025/01/0219.3000.009.31120,5290.00%
2024/12/314.89.2600.009.284.820,6980.02%
2024/12/3019.3100.009.31120,8500.00%
2024/12/27149.3719.379.371320,6820.06%
2024/12/24119.3300.009.341121,3350.05%
2024/12/2319.3769.359.39-521,215-0.02%
2024/12/20189.2500.009.251821,0270.09%
2024/12/19519.3429.369.364920,3530.24%
2024/12/1859.5700.009.56519,4990.03%
2024/12/17319.8300.009.833119,2960.16%
2024/12/1600.0049.829.81-419,567-0.02%
2024/12/1300.00209.829.82-2019,664-0.10%
2024/12/1119.8479.839.83-619,694-0.03%
2024/12/10189.8100.009.811819,6560.09%
2024/12/0919.8000.009.80119,6400.01%
2024/12/06439.7300.009.714319,5430.22%
2024/12/0539.7100.009.75319,3720.02%
2024/12/0429.7700.009.75219,3930.01%
2024/12/032209.9000.009.8922019,1051.15% 大買/鉅額交易
2024/11/2900.0019.889.89-119,037-0.01%
2024/11/2800.00109.839.85-1018,891-0.05%
2024/11/2719.7829.809.79-118,676-0.01%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2500.00109.809.80-1018,659-0.05%
2024/11/2200.00109.729.72-1018,452-0.05%
2024/11/2100.00119.669.66-1118,394-0.06%
2024/11/2019.6600.009.67118,3860.01%
2024/11/1800.0019.639.62-118,450-0.01%
2024/11/1500.0029.649.63-218,549-0.01%
2024/11/1419.6300.009.63118,6920.01%
2024/11/1349.6400.009.64418,6700.02%
2024/11/1100.0029.709.77-218,734-0.01%
2024/11/0800.00129.629.59-1218,462-0.06%
2024/11/0600.0019.549.53-118,274-0.01%
2024/11/04219.36399.379.36-1818,619-0.10%
2024/11/01139.4900.009.481319,2220.07%
2024/10/3099.5400.009.52919,2710.05%
2024/10/2919.5700.009.57119,1380.01%
2024/10/28149.6200.009.621418,7970.07%
2024/10/2589.6900.009.70818,6200.04%
2024/10/24209.6400.009.642018,7250.11%
2024/10/23119.6600.009.661118,9060.06%
2024/10/22169.7200.009.721618,5760.09%
2024/10/1800.00129.879.87-1219,867-0.06%
2024/10/1729.9000.009.91220,6360.01%
2024/10/1500.0029.779.78-221,586-0.01%
2024/10/1489.7049.699.69422,3110.02%
2024/10/1139.7300.009.74324,3460.01%
2024/10/09109.7100.009.701024,8510.04%
2024/10/0849.6829.719.71224,7200.01%
2024/10/0739.8000.009.78324,5620.01%
2024/10/04109.7700.009.791024,6660.04%
2024/10/0100.0049.929.93-424,360-0.02%
2024/09/3019.8800.009.89124,4090.00%
2024/09/27199.84509.849.87-3124,416-0.13%
2024/09/2659.8800.009.88524,4770.02%
2024/09/2500.00509.979.98-5024,188-0.21%
2024/09/2479.9900.009.97724,4900.03%
2024/09/231.210.05310.0410.06-1.824,279-0.01%
2024/09/20210.1100.0010.10224,1540.01%
2024/09/1800.00810.2110.22-823,750-0.03%
2024/09/13210.01310.0110.01-123,7590.00%
2024/09/1289.9600.009.97824,5460.03%
2024/09/1149.9700.009.96424,8910.02%
2024/09/1000.0059.979.97-525,029-0.02%
2024/09/0900.0039.929.93-325,288-0.01%
2024/09/0600.0049.949.94-425,476-0.02%
2024/09/0419.9800.009.95126,2540.00%
2024/09/038210.0800.0010.098226,2250.31%
2024/09/0200.004510.0610.07-4526,297-0.17%
2024/08/2700.0049.969.97-427,090-0.01%
2024/08/2119.8000.009.83128,4340.00%
2024/08/1989.8700.009.85829,9140.03%
2024/08/1499.7300.009.73930,0670.03%
2024/08/13179.7000.009.721730,1920.06%
2024/08/1249.8100.009.83430,1230.01%
2024/08/0700.0039.789.80-330,434-0.01%
2024/08/0629.6829.639.65030,5360.00%
2024/08/0549.6639.679.68129,7400.00%
2024/08/025510.0010010.009.97-4528,231-0.16%
2024/08/01710.1100.0010.12728,1170.02%
2024/07/315010.202510.1910.202527,9550.09%
2024/07/305010.11310.1110.114727,8650.17%
2024/07/2900.00210.1210.12-227,772-0.01%
2024/07/2639.9919.999.99227,6730.01%
2024/07/2300.00110.2910.25-127,4650.00%
2024/07/2200.002010.2210.25-2027,407-0.07%
2024/07/1900.00310.2110.20-326,883-0.01%
2024/07/18210.2900.0010.29226,1300.01%
2024/07/1700.001010.3110.34-1025,449-0.04%
2024/07/1600.001910.1210.12-1924,986-0.08%
2024/07/1500.004410.0310.05-4424,968-0.18%
2024/07/1259.951899.969.98-18424,363-0.76% 大賣/鉅額交易
2024/07/1100.0069.709.69-623,041-0.03%
2024/07/0929.54249.569.57-2223,140-0.10%
2024/07/08269.5100.009.512623,0330.11%
2024/07/05219.53109.529.531123,9550.05%
2024/07/0329.54299.559.54-2723,895-0.11%
2024/07/02789.4900.009.507823,9350.33%
2024/06/28139.52309.519.52-1723,782-0.07%
2024/06/2719.5700.009.56123,5220.00%
2024/06/2629.5700.009.59223,6420.01%
2024/06/25159.61179.609.62-223,682-0.01%
2024/06/2419.5719.589.56023,5640.00%
2024/06/2149.57609.579.57-5623,719-0.24%
2024/06/2079.5859.619.61223,7230.01%
2024/06/19219.8029.809.811923,9100.08%
2024/06/18109.82569.819.82-4623,380-0.20%
2024/06/17129.7579.759.76523,1710.02%
2024/06/1400.0029.759.76-223,138-0.01%
2024/06/1339.6329.649.66123,1900.00%
2024/06/12859.5300.009.558523,3970.36%
2024/06/11129.6429.639.631022,9690.04%
2024/06/0700.00609.709.71-6022,982-0.26%
2024/06/0619.7629.769.75-123,0260.00%
2024/06/0559.7000.009.70523,2160.02%
2024/06/0300.0039.689.68-323,149-0.01%
2024/05/31209.57289.559.57-823,215-0.03%
2024/05/30159.4139.429.431223,7730.05%
2024/05/29619.4700.009.476123,5940.26%
2024/05/2869.5039.509.51323,7260.01%
2024/05/271099.5000.009.5210923,6030.46% 大買/鉅額交易
2024/05/24259.4900.009.492523,4970.11%
2024/05/23109.7300.009.731022,5080.04%
2024/05/2229.8300.009.85222,3940.01%
2024/05/2149.8719.889.86322,6220.01%
2024/05/2000.0049.949.93-423,116-0.02%
2024/05/1600.0089.919.92-823,210-0.03%
2024/05/1559.891379.909.88-13223,372-0.56% 大賣/鉅額交易
2024/05/1300.001189.769.76-11824,898-0.47% 大賣/鉅額交易
2024/05/1029.7449.759.74-225,268-0.01%
2024/05/0819.6800.009.67125,7320.00%
2024/05/07549.70149.709.704025,7670.16%
2024/05/0600.00669.609.61-6625,393-0.26%
2024/05/0329.56209.559.56-1825,320-0.07%
2024/05/0229.5600.009.57225,5580.01%
2024/04/2900.00169.589.57-1625,471-0.06%
2024/04/26149.4800.009.471425,3040.06%
2024/04/2529.54189.549.54-1625,338-0.06%
2024/04/2469.59359.579.58-2925,355-0.11%
2024/04/2300.00539.489.47-5325,130-0.21%
2024/04/2219.38109.379.40-925,205-0.04%
2024/04/1959.2169.229.23-125,0180.00%
2024/04/18369.2200.009.203624,6870.15%
2024/04/17229.2100.009.212224,5380.09%
2024/04/16109.3029.309.30823,6910.03%
2024/04/1549.3719.369.39323,4710.01%
2024/04/1200.00159.449.44-1523,380-0.06%
2024/04/111149.4019.409.4011323,4860.48% 大買/鉅額交易
2024/04/1000.0049.689.67-422,735-0.02%
2024/04/0869.6000.009.61623,5120.03%
2024/04/03189.6400.009.641823,6550.08%
2024/04/0299.69119.719.71-223,707-0.01%
2024/04/0100.0029.769.75-223,634-0.01%
2024/03/2959.71519.729.72-4623,609-0.19%
2024/03/2800.0069.709.69-623,570-0.03%
2024/03/2769.6100.009.64623,8610.03%
2024/03/2600.00119.699.69-1124,358-0.05%
2024/03/25139.65529.659.63-3924,645-0.16%
2024/03/2219.731289.729.73-12725,138-0.51% 大賣/鉅額交易
2024/03/2100.00759.609.60-7525,114-0.30%
2024/03/2049.47279.479.48-2326,011-0.09%
2024/03/19279.49119.489.501626,5480.06%
2024/03/18209.65119.639.65926,4870.03%
2024/03/15239.5700.009.592326,2320.09%
2024/03/1400.00249.679.68-2425,967-0.09%
2024/03/13379.6600.009.643725,8260.14%
2024/03/1210.59.65339.659.66-22.526,081-0.09%
2024/03/1100.00139.589.62-1326,068-0.05%
2024/03/08139.5639.569.561026,1460.04%
2024/03/07519.53299.529.532226,2000.08%
2024/03/06139.4900.009.501326,0810.05%
2024/03/05499.4700.009.474925,8950.19%
2024/03/0459.62119.629.61-625,294-0.02%
2024/03/011009.5799.559.579125,2410.36%
2024/02/2959.3900.009.40524,9430.02%
2024/02/2748.79.4100.009.4148.724,6720.20%
2024/02/26149.4400.009.461424,3470.06%
2024/02/23239.4329.439.412124,1850.09%
2024/02/22339.3700.009.383324,2550.14%
2024/02/21479.37119.389.363624,1140.15%
2024/02/20129.45149.459.46-223,743-0.01%
2024/02/19139.3929.399.411123,7840.05%
2024/02/16109.4129.409.42824,2310.03%
2024/02/15419.3100.009.314123,8700.17%
2024/02/05129.5449.549.56822,4950.04%
2024/02/02529.6600.009.655222,1160.24%
2024/02/0123.39.6649.709.7019.321,7590.09%
2024/01/3189.85209.889.89-1221,155-0.06%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音