富邦臺灣優質高息 (00730)-高橋-內壢券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	22.01	22.03	-1	827	-0.12%
2024/11/20	0	0.00	1	21.74	21.59	-1	834	-0.12%
2024/11/19	0	0.00	1	21.70	21.69	-1	831	-0.12%
2024/11/12	1	21.86	0	0.00	21.75	1	813	0.12%
2024/10/16	0	0.00	3	23.96	24.01	-3	653	-0.46%
2024/10/15	2	24.04	0	0.00	24.00	2	577	0.35%
2024/10/14	1	23.84	0	0.00	24.00	1	509	0.20%
2024/03/19	2	23.17	0	0.00	23.36	2	488	0.41%
2023/12/18	0	0.00	1	20.55	20.50	-1	607	-0.16%
2023/12/07	0	0.00	1	19.60	19.46	-1	554	-0.18%
2023/11/21	0	0.00	1	18.95	18.99	-1	521	-0.19%
2023/10/18	0	0.00	1	19.50	19.52	-1	454	-0.22%
2023/10/13	1	19.64	0	0.00	19.64	1	370	0.27%
2023/08/01	0	0.00	1	19.52	19.59	-1	281	-0.36%
2023/06/26	1	18.98	0	0.00	18.98	1	258	0.39%
2023/05/23	1	18.36	0	0.00	18.35	1	217	0.46%
2023/05/18	0	0.00	2	18.22	18.24	-2	220	-0.91%
2023/05/17	0	0.00	1	18.03	18.10	-1	220	-0.45%
2023/05/16	2	18.05	0	0.00	18.03	2	219	0.91%
2023/05/15	1	17.83	0	0.00	17.88	1	228	0.44%
2023/01/17	0	0.00	2	17.46	17.54	-2	197	-1.01%
2022/12/27	1	16.98	0	0.00	16.98	1	255	0.39%
2022/12/19	1	16.89	0	0.00	16.96	1	272	0.37%
2022/10/17	1	15.82	0	0.00	16.11	1	282	0.35%
2022/06/15	1	18.00	0	0.00	17.97	1	225	0.44%
2022/03/10	0	0.00	1	19.99	19.98	-1	324	-0.31%
2022/03/07	2	19.63	0	0.00	19.62	2	325	0.62%
2022/01/11	1	19.67	2	19.67	19.67	-1	606	-0.16%
2022/01/10	2	19.74	0	0.00	19.74	2	656	0.30%
2022/01/05	0	0.00	3	19.84	19.83	-3	668	-0.45%
2021/12/24	2	19.73	2	19.72	19.69	0	710	0.00%
2021/12/14	1	19.37	0	0.00	19.36	1	728	0.14%
2021/11/18	0	0.00	1	19.74	19.75	-1	706	-0.14%
2021/10/20	1	19.26	0	0.00	19.25	1	575	0.17%
2021/10/18	1	20.76	0	0.00	21.15	1	499	0.20%
2021/09/28	1	20.58	0	0.00	20.60	1	421	0.24%
2021/07/01	0	0.00	2	21.40	21.39	-2	685	-0.29%
2021/06/23	0	0.00	1	21.35	21.38	-1	686	-0.15%
2021/05/04	0	0.00	3	21.16	21.25	-3	742	-0.40%
2021/04/28	1	21.90	0	0.00	21.80	1	743	0.13%
2021/04/26	5	22.05	0	0.00	22.05	5	734	0.68%
2021/04/22	1	21.89	0	0.00	21.90	1	730	0.14%
2021/04/21	3	22.07	0	0.00	22.21	3	709	0.42%
2021/04/01	0	0.00	1	21.15	21.10	-1	697	-0.14%
2021/03/05	0	0.00	1	19.68	19.77	-1	723	-0.14%
2021/02/19	1	19.40	0	0.00	19.49	1	712	0.14%
2021/01/27	0	0.00	2	18.86	18.82	-2	681	-0.29%
2021/01/05	0	0.00	1	18.54	18.56	-1	645	-0.15%
2020/12/30	0	0.00	2	18.34	18.46	-2	635	-0.31%
2020/12/21	5	17.78	0	0.00	17.88	5	619	0.81%
2020/11/27	0	0.00	3	17.52	17.58	-3	614	-0.49%
2020/11/25	4	17.34	0	0.00	17.34	4	618	0.65%
2020/11/24	4	17.45	0	0.00	17.44	4	612	0.65%
2020/10/29	2	16.48	0	0.00	16.49	2	631	0.32%
2020/10/27	6	16.56	0	0.00	16.57	6	634	0.95%
2020/10/26	5	16.62	0	0.00	16.62	5	632	0.79%
2020/09/24	2	16.95	0	0.00	16.88	2	641	0.31%
2020/09/22	1	17.21	0	0.00	17.25	1	639	0.16%
2020/09/11	3	17.30	0	0.00	17.29	3	628	0.48%
2020/09/01	1	17.51	0	0.00	17.59	1	616	0.16%
2020/08/31	1	17.70	0	0.00	17.61	1	614	0.16%
2020/08/27	2	17.80	0	0.00	17.79	2	628	0.32%
2020/07/09	0	0.00	2	17.90	17.95	-2	693	-0.29%
2020/07/07	2	17.82	0	0.00	17.78	2	683	0.29%
2020/05/20	0	0.00	4	16.63	16.63	-4	949	-0.42%
2020/05/18	0	0.00	3	16.55	16.50	-3	950	-0.32%
2020/04/28	7	16.05	0	0.00	16.11	7	896	0.78%
2020/04/17	0	0.00	3	16.10	16.12	-3	905	-0.33%
2020/04/13	0	0.00	2	15.55	15.54	-2	882	-0.23%
2020/04/10	0	0.00	2	15.60	15.66	-2	885	-0.23%
2020/03/11	1	17.04	0	0.00	16.93	1	626	0.16%
2020/01/31	1	17.96	0	0.00	18.05	1	478	0.21%
2019/12/30	3	18.50	0	0.00	18.50	3	508	0.59%
2019/12/19	2	18.37	0	0.00	18.34	2	519	0.38%
2019/12/18	6	18.40	9	18.38	18.43	-3	519	-0.58%
2019/12/03	1	18.04	0	0.00	18.05	1	519	0.19%
2019/11/13	1	18.17	0	0.00	18.17	1	519	0.19%
2019/11/04	0	0.00	1	18.16	18.28	-1	546	-0.18%
2019/10/28	0	0.00	5	18.15	18.14	-5	560	-0.89%
2019/10/23	3	18.01	0	0.00	18.01	3	554	0.54%
2019/10/22	1	18.05	0	0.00	18.06	1	546	0.18%
2019/10/18	0	0.00	1	18.62	18.60	-1	522	-0.19%
2019/10/04	2	18.45	0	0.00	18.43	2	500	0.40%
2019/09/18	0	0.00	1	18.55	18.59	-1	510	-0.20%
2019/09/16	0	0.00	1	18.65	18.62	-1	505	-0.20%
2019/09/10	0	0.00	5	18.25	18.28	-5	499	-1.00%
2019/08/30	0	0.00	2	18.04	18.08	-2	485	-0.41%
2019/08/29	1	17.72	0	0.00	17.84	1	481	0.21%
2019/08/26	1	17.76	0	0.00	17.77	1	484	0.21%
2019/08/15	2	17.67	0	0.00	17.70	2	462	0.43%
2019/08/14	1	17.85	0	0.00	17.87	1	452	0.22%
2019/08/13	3	17.86	0	0.00	17.83	3	450	0.67%
2019/08/06	2	17.87	0	0.00	17.90	2	421	0.48%
2019/08/05	2	18.01	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.13	0	0.00	18.16	1	394	0.25%
2019/08/01	2	18.34	0	0.00	18.36	2	388	0.52%
2019/07/31	2	18.49	0	0.00	18.48	2	379	0.53%
2019/07/16	1	18.78	0	0.00	18.75	1	380	0.26%
2019/07/15	3	18.84	0	0.00	18.84	3	373	0.80%
2019/07/11	2	18.76	0	0.00	18.76	2	364	0.55%
2019/07/09	1	18.67	0	0.00	18.62	1	356	0.28%
2019/06/26	5	18.70	0	0.00	18.68	5	318	1.57%
2019/06/19	0	0.00	2	18.68	18.75	-2	305	-0.65%
2019/05/31	1	18.05	0	0.00	18.19	1	275	0.36%
2019/05/24	1	18.06	0	0.00	18.00	1	264	0.38%
2019/03/20	1	18.57	0	0.00	18.55	1	198	0.50%
2019/03/08	4	18.43	0	0.00	18.48	4	203	1.96%
2019/02/13	0	0.00	1	18.01	18.00	-1	186	-0.54%
2018/10/24	1	18.54	0	0.00	18.68	1	169	0.59%