LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/06/2800.00225.5725.60-2171-1.17%
2022/06/15224.4700.0024.4321751.14%
2021/09/0800.00234.6134.60-2183-1.09%
2021/08/2500.00233.4433.43-2190-1.05%
2021/08/2400.00233.1033.07-2192-1.04%
2021/08/1100.00233.0133.01-2200-1.00%
2021/08/06233.16233.1633.1602050.00%
2021/08/0300.00233.0733.14-2217-0.92%
2021/08/0200.00233.0433.09-2216-0.92%
2021/07/2200.00332.6432.66-3226-1.32%
2021/07/19331.8500.0031.8632171.38%
2021/07/02233.1200.0033.1222280.87%
2021/06/2500.00233.4233.42-2257-0.78%
2021/06/2400.00333.3333.33-3267-1.12%
2021/05/2100.00531.2731.19-5496-1.01%
2021/05/1700.00530.7530.81-5517-0.97%
2021/05/13530.0500.0030.0055240.95%
2021/05/1200.00530.6330.61-5519-0.96%
2021/05/11530.5700.0030.5655130.97%
2021/05/07531.3000.0031.2855310.94%
2021/04/2800.00233.2033.22-2554-0.36%
2021/04/2700.00333.5133.49-3560-0.54%
2021/04/2600.00533.4833.25-5559-0.89%
2021/04/1900.001033.5633.58-10562-1.78%
2021/04/1500.00733.5433.58-7572-1.22%
2021/04/06233.3500.0033.4025980.33%
2021/03/1900.00432.8332.82-4546-0.73%
2021/03/12233.1300.0033.1025450.37%
2021/03/10232.0000.0031.9225400.37%
2021/01/2800.001534.1934.27-15487-3.08%
2021/01/20533.0800.0033.0655050.99%
2021/01/12732.1900.0032.1475221.34%
2021/01/11332.1000.0031.9935270.57%
2020/12/3000.001030.6930.79-10566-1.77%
2020/12/21330.4300.0030.4236030.50%
2020/12/18530.4200.0030.3955910.85%
2020/12/17230.0700.0030.1025930.34%
2020/12/1000.00529.5529.50-5599-0.83%
2020/12/09230.0100.0030.0025900.34%
2020/11/30329.5200.0029.4336200.48%
2020/11/0500.00325.7725.98-3509-0.59%
2020/11/03324.8000.0024.8434970.60%
2020/10/1200.00525.9626.03-5455-1.10%
2020/09/1700.00224.8424.88-2439-0.46%
2020/09/1500.00525.0525.12-5447-1.12%
2020/09/09224.5100.0024.5424690.43%
2020/09/07324.8600.0024.8434790.63%
2020/09/04525.2400.0025.3654791.04%
2020/08/0300.00224.1324.16-2663-0.30%
2020/07/0300.00123.4223.43-1775-0.13%
2020/06/1700.001023.1423.13-10809-1.23%
2020/06/15222.2700.0022.0528020.25%
2020/06/12822.2900.0022.5388070.99%
2020/05/13121.0000.0021.0618390.12%
2020/05/0600.00520.3720.47-5799-0.63%
2020/05/04519.8100.0019.8358040.62%
2020/04/1400.00319.1219.19-3709-0.42%
2020/04/071017.9400.0017.87106951.44%
2020/04/06517.4800.0017.5156980.72%
2020/03/311018.0600.0018.04106841.46%
2020/03/27517.84517.8617.7706840.00%
2020/03/20516.0000.0016.0456760.74%
2020/03/16717.2100.0016.9876441.09%
2020/03/0900.00419.8119.81-4580-0.69%
2020/03/0600.00221.5121.05-2557-0.36%
2020/03/02221.46221.6921.7505390.00%
2020/02/27222.2600.0022.1725350.37%
2020/02/26522.5900.0022.6255290.94%
2019/12/0300.00222.1022.17-2505-0.40%
2019/11/2800.00122.4822.48-1496-0.20%
2019/11/2700.00122.5222.52-1504-0.20%
2019/11/2600.00222.5022.50-2500-0.40%
2019/11/1500.00222.0022.00-2480-0.42%
2019/11/1300.00121.7621.76-1464-0.22%
2019/07/0400.00122.8522.88-11,299-0.08%
2019/04/2500.00122.7122.72-12,155-0.05%
2019/04/1900.00122.3022.33-12,114-0.05%
2019/04/1600.00222.3822.41-22,121-0.09%
2019/04/1500.00122.3322.31-12,130-0.05%
2019/04/0900.00122.0722.06-12,086-0.05%
2019/04/0800.00122.0421.99-12,095-0.05%
2019/04/0200.00321.6721.67-32,112-0.14%
2019/02/27521.1400.0021.1051,8550.27%
2019/02/1500.00520.3620.32-51,649-0.30%
2019/01/2300.00218.9018.93-21,361-0.15%
2019/01/1700.00118.7218.70-11,295-0.08%
2019/01/15118.5900.0018.5811,2850.08%
2019/01/1100.00218.5318.52-21,273-0.16%
2019/01/1000.00618.4218.38-61,263-0.47%
2019/01/0800.00718.0118.07-71,231-0.57%
2019/01/04117.1500.0017.1911,2130.08%
2018/12/2800.00117.1117.28-11,216-0.08%
2018/12/2700.00317.1217.20-31,229-0.24%
2018/12/26216.7800.0016.6421,2020.17%
2018/12/25216.8100.0016.7521,1710.17%
2018/12/22217.5000.0017.5321,1080.18%
2018/12/21517.7000.0017.7351,1010.45%
2018/12/20618.0000.0018.2161,0510.57%
2018/12/19217.9500.0017.9821,0230.20%
2018/12/17118.5000.0018.5619840.10%
2018/12/14218.6000.0018.5629890.20%
2018/12/13118.8000.0018.8019690.10%
2018/11/3000.00219.3119.36-21,059-0.19%
2018/11/27518.9000.0019.0051,1780.42%
2018/11/20218.8500.0018.9821,2690.16%
2018/11/1900.00119.2819.29-11,268-0.08%
2018/11/1200.00119.7119.71-11,297-0.08%
2018/10/22119.6600.0019.7411,3770.07%
2018/10/16119.9000.0019.8811,4410.07%
2018/10/12120.2000.0020.1011,4540.07%
2018/10/02221.7100.0021.6321,3680.15%
2018/08/06120.4900.0020.4612,7490.04%
2018/07/2700.001020.5620.61-103,026-0.33%
2018/07/241020.4100.0020.51103,1420.32%
2018/07/0300.00419.5619.56-44,994-0.08%
2018/06/25419.9000.0019.9347,1170.06%
2018/06/2100.00120.2520.19-18,493-0.01%
2018/06/14220.2100.0020.10214,3290.01%
2018/06/1300.002521.3721.05-2515,346-0.16%
2018/06/122822.84322.5023.852514,4670.17%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音