中信中國50 (00752)-高橋-內壢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	16.74	0	0.00	16.76	1	4,827	0.02%
2024/04/12	0	0.00	1	17.07	17.06	-1	4,774	-0.02%
2024/04/02	0	0.00	2	16.89	16.84	-2	4,448	-0.04%
2024/03/27	0	0.00	10	16.39	16.34	-10	4,569	-0.22%
2024/03/25	0	0.00	1	16.28	16.29	-1	4,563	-0.02%
2024/03/22	2	16.22	0	0.00	16.26	2	4,553	0.04%
2024/03/15	1	16.32	0	0.00	16.15	1	4,435	0.02%
2024/03/13	0	0.00	13	16.58	16.61	-13	4,370	-0.30%
2024/03/12	0	0.00	4	16.23	16.46	-4	4,323	-0.09%
2024/03/07	1	15.81	0	0.00	15.75	1	3,886	0.03%
2024/03/06	0	0.00	1	15.96	15.92	-1	3,840	-0.03%
2024/03/05	6	15.68	0	0.00	15.59	6	3,829	0.16%
2024/03/01	1	15.93	1	16.11	16.08	0	3,629	0.00%
2024/02/26	2	16.31	0	0.00	16.28	2	3,560	0.06%
2024/02/21	0	0.00	18	16.24	16.26	-18	3,484	-0.52%
2024/02/19	2	15.94	0	0.00	15.74	2	3,412	0.06%
2024/02/02	0	0.00	59	15.30	15.04	-59	3,154	-1.87%
2024/01/31	33	15.05	0	0.00	14.92	33	3,056	1.08%
2024/01/30	26	15.24	0	0.00	15.18	26	2,980	0.87%
2024/01/26	10	15.85	0	0.00	15.70	10	2,864	0.35%
2024/01/25	2	15.69	0	0.00	15.93	2	2,783	0.07%
2024/01/23	2	14.69	0	0.00	15.00	2	2,548	0.08%
2024/01/11	0	0.00	2	15.88	15.99	-2	2,271	-0.09%
2024/01/10	1	15.70	0	0.00	15.65	1	2,254	0.04%
2024/01/09	2	15.75	0	0.00	15.74	2	2,251	0.09%
2024/01/08	1	15.95	0	0.00	15.75	1	2,228	0.04%
2023/12/27	2	15.91	10	16.02	16.02	-8	2,162	-0.37%
2023/12/26	1	16.05	0	0.00	15.99	1	2,109	0.05%
2023/12/22	1	15.95	0	0.00	15.96	1	2,095	0.05%
2023/12/15	0	0.00	1	16.73	16.61	-1	2,029	-0.05%
2023/12/14	2	16.50	0	0.00	16.28	2	2,008	0.10%
2023/12/12	1	16.38	0	0.00	16.38	1	2,019	0.05%
2023/12/11	1	16.09	0	0.00	16.07	1	2,042	0.05%
2023/12/08	10	16.28	0	0.00	16.34	10	2,005	0.50%
2023/12/07	4	16.42	0	0.00	16.41	4	1,981	0.20%
2023/12/05	3	16.51	0	0.00	16.48	3	1,966	0.15%
2023/12/04	3	16.84	1	16.80	16.80	2	1,910	0.10%
2023/11/29	2	17.04	0	0.00	16.98	2	1,935	0.10%
2023/11/27	1	17.38	0	0.00	17.44	1	1,866	0.05%
2023/11/22	1	17.62	0	0.00	17.63	1	1,922	0.05%
2023/11/20	0	0.00	1	17.67	17.67	-1	1,934	-0.05%
2023/11/17	3	17.48	0	0.00	17.43	3	1,903	0.16%
2023/11/10	1	17.50	0	0.00	17.46	1	1,930	0.05%
2023/11/06	0	0.00	3	18.03	17.94	-3	2,139	-0.14%
2023/10/24	1	16.95	0	0.00	17.02	1	2,833	0.04%
2023/10/20	1	17.23	0	0.00	17.23	1	3,021	0.03%
2023/10/16	1	17.83	0	0.00	17.82	1	3,083	0.03%
2023/10/13	1	18.07	0	0.00	18.02	1	3,104	0.03%
2023/10/12	0	0.00	5	18.42	18.42	-5	3,100	-0.16%
2023/10/03	1	17.52	0	0.00	17.54	1	3,226	0.03%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	17.98	0	0.00	18.00	1	3,355	0.03%
2023/09/19	1	18.07	0	0.00	18.10	1	3,361	0.03%
2023/09/08	1	18.25	0	0.00	18.29	1	3,736	0.03%
2023/09/04	0	0.00	5	19.00	18.95	-5	3,807	-0.13%
2023/08/22	10	17.60	0	0.00	17.57	10	4,049	0.25%
2023/08/21	1	17.65	0	0.00	17.65	1	4,127	0.02%
2023/08/17	1	17.91	0	0.00	18.23	1	4,131	0.02%
2023/08/16	1	18.31	0	0.00	18.32	1	4,136	0.02%
2023/08/14	1	18.61	0	0.00	18.60	1	4,207	0.02%
2023/08/11	0	0.00	20	19.24	19.28	-20	4,089	-0.49%
2023/08/02	1	19.52	0	0.00	19.56	1	3,921	0.03%
2023/08/01	20	20.17	0	0.00	20.02	20	3,863	0.52%
2023/07/27	0	0.00	14	19.08	19.06	-14	3,585	-0.39%
2023/07/19	10	17.95	0	0.00	18.02	10	3,432	0.29%
2023/07/18	10	18.25	0	0.00	18.25	10	3,473	0.29%
2023/06/28	0	0.00	20	18.02	18.01	-20	3,697	-0.54%
2023/06/21	20	18.10	0	0.00	18.05	20	3,658	0.55%
2023/06/06	0	0.00	3	17.63	17.71	-3	3,422	-0.09%
2023/05/31	7	16.58	0	0.00	16.48	7	3,389	0.21%
2023/05/30	6	16.91	0	0.00	16.70	6	3,363	0.18%
2023/05/29	12	17.07	0	0.00	16.96	12	3,343	0.36%
2023/05/26	1	17.03	1	17.02	17.08	0	3,331	0.00%
2023/05/25	2	17.15	2	17.25	17.09	0	3,318	0.00%
2023/05/19	1	17.90	0	0.00	17.88	1	3,283	0.03%
2023/05/16	0	0.00	40	18.42	18.37	-40	3,269	-1.22%
2023/05/15	36	17.93	0	0.00	18.20	36	3,256	1.11%
2023/05/10	1	17.77	0	0.00	17.85	1	3,221	0.03%
2023/04/25	3	17.92	0	0.00	17.77	3	3,189	0.09%
2023/04/24	1	18.28	0	0.00	18.15	1	3,162	0.03%
2023/04/20	1	18.74	0	0.00	18.73	1	3,115	0.03%
2023/04/19	1	18.87	0	0.00	18.86	1	3,130	0.03%
2023/04/18	0	0.00	3	19.01	18.96	-3	3,155	-0.10%
2023/04/13	2	18.47	0	0.00	18.53	2	3,164	0.06%
2023/04/12	1	18.86	0	0.00	18.75	1	3,085	0.03%
2023/04/11	1	18.98	0	0.00	18.95	1	3,016	0.03%
2023/04/07	0	0.00	1	19.10	19.08	-1	2,912	-0.03%
2023/04/06	1	18.78	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0	0.00	24	19.16	19.21	-24	2,825	-0.85%
2023/03/29	12	19.07	0	0.00	18.85	12	2,742	0.44%
2023/03/24	0	0.00	1	18.63	18.61	-1	2,650	-0.04%
2023/03/22	1	18.21	0	0.00	18.13	1	2,581	0.04%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/20	11	17.87	0	0.00	17.76	11	2,488	0.44%
2023/03/10	1	17.93	0	0.00	17.91	1	2,413	0.04%
2023/03/08	3	18.60	0	0.00	18.60	3	2,382	0.13%
2023/02/24	1	18.58	0	0.00	18.63	1	2,279	0.04%
2023/02/23	2	18.92	0	0.00	18.96	2	2,236	0.09%
2023/02/22	3	19.00	0	0.00	19.00	3	2,228	0.13%
2023/02/21	1	19.38	0	0.00	19.30	1	2,159	0.05%
2023/02/06	2	19.45	0	0.00	19.46	2	2,284	0.09%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/02/02	0	0.00	2	20.55	20.52	-2	2,265	-0.09%
2023/01/31	1	20.20	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	2	21.00	20.74	-2	2,281	-0.09%
2023/01/12	2	20.28	0	0.00	20.13	2	2,392	0.08%
2023/01/10	0	0.00	11	20.13	20.07	-11	2,322	-0.47%
2023/01/09	1	20.09	3	20.14	20.09	-2	2,321	-0.09%
2023/01/04	0	0.00	4	19.14	19.06	-4	2,225	-0.18%
2022/12/20	1	17.71	0	0.00	17.55	1	2,200	0.05%
2022/12/15	3	18.07	0	0.00	18.03	3	2,184	0.14%
2022/12/07	0	0.00	2	18.10	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	1	17.95	17.95	-1	2,079	-0.05%
2022/11/25	1	15.90	0	0.00	15.93	1	1,858	0.05%
2022/11/21	1	16.19	0	0.00	16.42	1	1,861	0.05%
2022/11/18	0	0.00	2	17.10	16.84	-2	1,839	-0.11%
2022/11/15	2	16.14	15	16.59	16.89	-13	1,797	-0.72%
2022/11/14	0	0.00	1	16.29	16.05	-1	1,755	-0.06%
2022/11/09	6	15.30	0	0.00	15.16	6	1,654	0.36%
2022/10/28	2	13.93	0	0.00	13.75	2	1,470	0.14%
2022/10/25	1	13.77	0	0.00	14.07	1	1,457	0.07%
2022/10/24	2	14.66	0	0.00	14.27	2	1,391	0.14%
2022/10/20	1	15.04	0	0.00	15.27	1	1,296	0.08%
2022/10/19	1	15.80	0	0.00	15.80	1	1,254	0.08%
2022/10/12	1	15.59	0	0.00	15.61	1	1,218	0.08%
2022/10/11	1	16.11	0	0.00	16.05	1	1,202	0.08%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/09/13	0	0.00	1	18.48	18.48	-1	1,608	-0.06%
2022/08/18	2	17.88	0	0.00	17.90	2	2,189	0.09%
2022/08/15	2	18.25	0	0.00	18.25	2	2,209	0.09%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/07/06	1	20.36	0	0.00	20.09	1	2,665	0.04%
2022/06/27	0	0.00	5	20.61	20.78	-5	2,689	-0.19%
2022/06/21	0	0.00	4	19.71	19.79	-4	2,667	-0.15%
2022/06/15	0	0.00	10	19.70	19.74	-10	2,864	-0.35%
2022/06/13	1	19.60	0	0.00	19.50	1	3,105	0.03%
2022/06/07	12	19.26	10	19.38	19.17	2	3,449	0.06%
2022/05/31	5	18.14	0	0.00	18.50	5	3,794	0.13%
2022/05/10	1	16.80	0	0.00	17.11	1	4,400	0.02%
2022/05/06	3	17.68	0	0.00	17.72	3	4,413	0.07%
2022/05/05	0	0.00	2	18.62	18.65	-2	4,380	-0.05%
2022/05/04	1	18.60	0	0.00	18.47	1	4,374	0.02%
2022/04/26	1	17.22	0	0.00	17.22	1	4,303	0.02%
2022/04/25	0	0.00	1	17.05	17.02	-1	4,308	-0.02%
2022/04/22	0	0.00	3	17.38	17.37	-3	4,291	-0.07%
2022/04/06	1	19.28	0	0.00	19.32	1	4,525	0.02%
2022/03/23	4	19.59	0	0.00	19.50	4	4,469	0.09%
2022/03/21	3	18.38	0	0.00	18.19	3	4,428	0.07%
2022/03/17	0	0.00	4	18.14	18.43	-4	4,299	-0.09%
2022/03/16	0	0.00	5	15.40	15.92	-5	4,106	-0.12%
2022/03/15	2	15.18	0	0.00	15.13	2	4,005	0.05%
2022/03/14	5	16.64	3	16.41	16.48	2	3,794	0.05%
2022/03/11	5	17.34	6	17.22	17.20	-1	3,689	-0.03%
2022/03/09	0	0.00	5	17.85	17.66	-5	3,667	-0.14%
2022/03/08	0	0.00	1	18.30	18.30	-1	3,563	-0.03%
2022/03/04	3	19.47	0	0.00	19.20	3	3,446	0.09%
2022/03/03	2	19.91	0	0.00	19.91	2	3,322	0.06%
2022/02/24	1	20.24	0	0.00	20.01	1	3,202	0.03%
2022/02/21	0	0.00	20	21.32	21.32	-20	2,880	-0.69%
2022/02/16	0	0.00	1	21.88	21.89	-1	2,800	-0.04%
2022/02/15	1	21.55	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.70	0	0.00	21.73	1	2,774	0.04%
2022/02/11	1	22.10	0	0.00	22.06	1	2,764	0.04%
2022/02/09	10	21.75	0	0.00	21.84	10	2,620	0.38%
2022/02/08	10	21.12	0	0.00	21.15	10	2,589	0.39%
2022/01/24	1	21.86	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	14	22.21	22.11	-14	2,502	-0.56%
2022/01/20	0	0.00	1	22.06	22.05	-1	2,446	-0.04%
2022/01/18	1	21.65	0	0.00	21.62	1	2,426	0.04%
2022/01/17	14	21.68	0	0.00	21.62	14	2,407	0.58%
2021/12/08	1	22.37	0	0.00	22.30	1	1,886	0.05%
2021/12/06	2	21.74	0	0.00	21.63	2	1,836	0.11%
2021/11/30	2	22.72	0	0.00	22.66	2	1,675	0.12%
2021/11/29	2	23.05	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.43	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.54	0	0.00	23.56	1	1,633	0.06%
2021/10/21	1	25.50	0	0.00	25.32	1	2,049	0.05%
2021/10/19	0	0.00	4	24.77	24.87	-4	2,100	-0.19%
2021/10/15	0	0.00	0.6	24.40	24.46	-0.6	2,086	-0.03%
2021/10/07	4	23.18	0	0.00	23.16	4	2,049	0.20%
2021/09/29	2	23.12	0	0.00	23.16	2	2,126	0.09%
2021/09/09	0	0.00	3	25.20	24.86	-3	1,906	-0.16%
2021/09/08	3	25.61	10	25.49	25.55	-7	1,891	-0.37%
2021/09/02	10	25.37	0	0.00	25.08	10	1,844	0.54%
2021/08/31	1	23.90	0	0.00	23.92	1	1,787	0.06%
2021/08/27	2	24.40	0	0.00	24.29	2	1,766	0.11%
2021/08/25	0.6	24.48	0	0.00	24.50	0.6	1,746	0.03%
2021/08/20	1	23.13	0	0.00	22.77	1	1,712	0.06%
2021/08/10	0	0.00	5	25.30	25.36	-5	1,611	-0.31%
2021/08/05	1	25.38	0	0.00	25.25	1	1,629	0.06%
2021/08/02	5	25.25	0	0.00	25.37	5	1,701	0.29%
2021/07/30	2	24.90	0	0.00	24.82	2	1,696	0.12%
2021/07/27	1	24.95	0	0.00	24.49	1	1,578	0.06%
2021/07/26	3	26.62	0	0.00	26.07	3	1,490	0.20%
2021/07/19	0	0.00	11	27.75	27.77	-11	1,417	-0.78%
2021/07/08	1	27.62	0	0.00	27.60	1	1,473	0.07%
2021/07/02	1	28.86	0	0.00	28.91	1	1,487	0.07%
2021/06/30	1	29.70	0	0.00	29.57	1	1,536	0.07%
2021/06/25	10	29.26	0	0.00	29.48	10	1,572	0.64%
2021/06/03	1	29.61	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	6	29.74	29.70	-6	2,123	-0.28%
2021/05/19	3	28.45	0	0.00	28.58	3	2,456	0.12%
2021/05/14	0	0.00	5	27.38	27.52	-5	2,529	-0.20%
2021/05/11	1	27.82	0	0.00	27.95	1	2,516	0.04%
2021/05/10	1	28.74	0	0.00	28.75	1	2,476	0.04%
2021/05/06	1	29.26	0	0.00	29.11	1	2,463	0.04%
2021/05/05	6	29.32	0	0.00	29.30	6	2,462	0.24%
2021/04/27	0	0.00	10	30.02	30.05	-10	2,586	-0.39%
2021/04/21	1	29.75	0	0.00	29.72	1	2,705	0.04%
2021/04/20	2	30.23	0	0.00	30.22	2	2,628	0.08%
2021/04/15	1	30.11	0	0.00	30.11	1	2,700	0.04%
2021/04/09	0	0.00	3	30.30	30.30	-3	2,727	-0.11%
2021/04/07	1	30.82	0	0.00	30.80	1	2,716	0.04%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/03/25	0	0.00	5	29.89	29.98	-5	2,695	-0.19%
2021/03/11	10	31.52	0	0.00	31.61	10	2,582	0.39%
2021/03/09	1	30.42	0	0.00	30.46	1	2,538	0.04%
2021/03/05	4	31.15	0	0.00	31.20	4	2,504	0.16%
2021/03/02	5	32.62	0	0.00	32.39	5	2,403	0.21%
2021/01/19	0	0.00	1	32.00	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.12	31.48	-1	2,084	-0.05%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2020/11/16	1	30.28	0	0.00	30.30	1	1,351	0.07%
2020/07/09	0	0.00	3	28.10	28.12	-3	1,484	-0.20%
2020/06/01	0	0.00	1	23.41	23.47	-1	1,407	-0.07%
2020/05/22	1	23.01	0	0.00	22.93	1	1,474	0.07%
2020/05/19	0	0.00	1	23.58	23.56	-1	1,468	-0.07%
2020/05/12	1	23.02	0	0.00	23.09	1	1,480	0.07%
2020/03/19	2	19.79	0	0.00	19.88	2	1,809	0.11%
2020/02/25	0	0.00	11	24.34	24.37	-11	1,562	-0.70%
2020/02/24	10	24.88	0	0.00	24.64	10	1,564	0.64%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/01/30	0	0.00	10	23.68	23.62	-10	1,488	-0.67%
2020/01/03	0	0.00	1	24.65	24.81	-1	1,459	-0.07%
2019/11/01	1	22.43	0	0.00	22.45	1	1,275	0.08%
2019/10/21	5	22.30	0	0.00	22.27	5	1,179	0.42%
2019/10/14	2	22.18	0	0.00	22.18	2	1,100	0.18%
2019/10/03	5	21.88	0	0.00	21.87	5	968	0.52%