大華優利高填息30 (00918)-高橋-內壢券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.07
漲跌
▲0.32
漲幅
+1.35%
成交量
21,129張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	24.09	24.07	-8	27,069	-0.03%
2024/05/03	3	23.82	10	23.87	23.75	-7	26,914	-0.03%
2024/05/02	0	0.00	1	23.67	23.71	-1	26,822	0.00%
2024/04/30	1	23.70	0	0.00	23.70	1	26,756	0.00%
2024/04/29	3	23.78	22	23.82	23.79	-19	26,691	-0.07%
2024/04/26	0	0.00	80	23.43	23.39	-80	26,412	-0.30%
2024/04/25	3	23.08	2	23.17	23.17	1	26,358	0.00%
2024/04/24	0	0.00	5	23.00	23.24	-5	26,382	-0.02%
2024/04/23	1	22.47	1	22.62	22.64	0	26,420	0.00%
2024/04/22	3	22.52	2	22.65	22.46	1	26,487	0.00%
2024/04/19	29	22.77	8	22.59	22.65	21	26,406	0.08%
2024/04/18	5	23.04	0	0.00	23.03	5	26,034	0.02%
2024/04/17	14	22.92	5	23.05	23.07	9	26,040	0.03%
2024/04/16	57.1	22.86	7	22.90	22.87	50.1	26,006	0.19%
2024/04/15	7	23.40	0	0.00	23.42	7	25,605	0.03%
2024/04/12	53	23.52	1	23.63	23.59	52	25,538	0.20%
2024/04/11	2	23.46	1	23.52	23.56	1	25,533	0.00%
2024/04/10	0	0.00	1	23.62	23.61	-1	25,488	0.00%
2024/04/09	2	23.50	0	0.00	23.59	2	25,628	0.01%
2024/04/08	0	0.00	1	23.50	23.51	-1	25,622	0.00%
2024/04/03	1	23.34	34	23.51	23.49	-33	25,514	-0.13%
2024/04/02	0	0.00	27	23.52	23.56	-27	25,471	-0.11%
2024/04/01	8	23.43	16	23.53	23.38	-8	25,356	-0.03%
2024/03/29	2	23.48	77	23.55	23.50	-75	25,268	-0.30%
2024/03/28	0	0.00	7	23.55	23.55	-7	25,099	-0.03%
2024/03/27	2	23.40	0	0.00	23.39	2	24,821	0.01%
2024/03/26	16.2	22.95	5	23.37	23.07	11.2	24,716	0.05%
2024/03/25	10	23.34	5	23.38	23.35	5	24,356	0.02%
2024/03/22	10	23.51	55	23.44	23.45	-45	24,418	-0.18%
2024/03/21	2	23.70	73	23.72	23.74	-71	24,413	-0.29%
2024/03/20	85.1	23.80	54	23.93	23.58	31.1	24,898	0.12%
2024/03/19	6	23.36	12	23.47	23.51	-6	24,788	-0.02%
2024/03/18	93	22.88	15	22.93	23.00	78	25,013	0.31%
2024/03/15	74	23.52	1	23.58	23.56	73	25,258	0.29%
2024/03/14	93.1	23.75	7	23.83	23.61	86.1	24,401	0.35%
2024/03/13	60	23.95	4	24.02	23.99	56	22,755	0.25%
2024/03/12	25	23.44	28	23.44	23.70	-3	21,340	-0.01%
2024/03/11	107	23.06	8	23.11	23.08	99	20,365	0.49%	大買/
2024/03/08	89	23.16	111	23.38	23.02	-22	20,065	-0.11%	大賣/
2024/03/07	31	22.84	71	22.90	23.00	-40	19,296	-0.21%
2024/03/06	122	22.63	9	22.74	22.68	113	18,384	0.61%	大買/鉅額交易
2024/03/05	26	22.53	20	22.58	22.65	6	17,086	0.04%
2024/03/04	181	22.36	5	22.40	22.41	176	16,262	1.08%	大買/鉅額交易
2024/03/01	104	22.25	6	22.28	22.24	98	14,904	0.66%	大買/
2024/02/29	0	0.00	2	21.97	21.97	-2	13,684	-0.01%
2024/02/27	15	21.95	1	22.06	21.88	14	13,594	0.10%
2024/02/23	6	22.04	3	22.16	21.91	3	13,346	0.02%
2024/02/22	1	21.99	7	22.02	22.09	-6	13,138	-0.05%
2024/02/21	5	21.85	0	0.00	21.79	5	12,984	0.04%
2024/02/20	0	0.00	4	21.80	21.86	-4	12,864	-0.03%
2024/02/19	0	0.00	3	21.62	21.65	-3	12,753	-0.02%
2024/02/16	0	0.00	2	21.53	21.53	-2	12,727	-0.02%
2024/02/05	0	0.00	4	21.40	21.41	-4	12,581	-0.03%
2024/01/31	4	21.40	1	21.40	21.39	3	12,456	0.02%
2024/01/29	0	0.00	3	21.54	21.56	-3	12,379	-0.02%
2024/01/26	6	21.52	0	0.00	21.43	6	12,337	0.05%
2024/01/25	1	21.65	1	21.75	21.75	0	12,179	0.00%
2024/01/24	1	21.65	1	21.70	21.66	0	12,072	0.00%
2024/01/23	0	0.00	2	21.61	21.61	-2	12,042	-0.02%
2024/01/22	1	21.47	2	21.50	21.52	-1	11,988	-0.01%
2024/01/18	1	21.18	0	0.00	21.15	1	11,865	0.01%
2024/01/17	5	21.30	0	0.00	21.18	5	11,743	0.04%
2024/01/16	5	21.50	0	0.00	21.47	5	11,545	0.04%
2024/01/15	1	21.69	2	21.68	21.66	-1	11,439	-0.01%
2024/01/12	0	0.00	8	21.39	21.49	-8	11,383	-0.07%
2024/01/11	1	21.41	2	21.42	21.44	-1	11,311	-0.01%
2024/01/10	4	21.33	0	0.00	21.31	4	11,290	0.04%
2024/01/09	3	21.53	10	21.44	21.46	-7	11,191	-0.06%
2024/01/05	3	21.68	1	21.85	21.67	2	10,906	0.02%
2024/01/04	0	0.00	1	21.78	21.73	-1	10,817	-0.01%
2024/01/03	6	21.72	0	0.00	21.68	6	10,763	0.06%
2024/01/02	6	22.03	4	22.24	21.97	2	10,475	0.02%
2023/12/29	0	0.00	3	22.07	22.09	-3	10,305	-0.03%
2023/12/28	5	22.05	0	0.00	22.01	5	10,257	0.05%
2023/12/27	8	22.12	0	0.00	22.13	8	10,153	0.08%
2023/12/26	16	21.95	3	22.00	22.02	13	10,071	0.13%
2023/12/25	6	21.90	8	21.90	21.88	-2	9,958	-0.02%
2023/12/22	2	22.00	0	0.00	22.00	2	9,823	0.02%
2023/12/21	4	21.64	3	21.77	21.93	1	9,722	0.01%
2023/12/20	0	0.00	79	21.78	21.91	-79	9,624	-0.82%
2023/12/19	5	21.61	0	0.00	21.67	5	9,508	0.05%
2023/12/18	9	21.81	12	21.81	21.85	-3	9,188	-0.03%
2023/12/15	18	22.58	10	22.61	22.55	8	8,712	0.09%
2023/12/14	3	22.48	20	22.48	22.49	-17	7,707	-0.22%
2023/12/13	55	22.24	0	0.00	22.22	55	7,275	0.76%
2023/12/12	24	22.10	0	0.00	22.15	24	6,782	0.35%
2023/12/11	2	21.83	15	21.81	21.83	-13	6,062	-0.21%
2023/12/08	13	21.67	10	21.68	21.67	3	5,814	0.05%
2023/12/07	5	21.58	0	0.00	21.57	5	5,800	0.09%
2023/12/06	40	21.66	17	21.66	21.65	23	5,778	0.40%
2023/12/05	64	21.57	0	0.00	21.51	64	5,881	1.09%
2023/12/04	25	21.68	49	21.71	21.67	-24	5,432	-0.44%
2023/12/01	1	21.25	1	21.39	21.50	0	4,949	0.00%
2023/11/28	0	0.00	7	21.13	21.21	-7	4,981	-0.14%
2023/11/27	33	21.13	0	0.00	20.98	33	4,954	0.67%
2023/11/24	2	21.12	3	21.21	21.12	-1	4,910	-0.02%
2023/11/22	23	21.12	0	0.00	21.10	23	4,867	0.47%
2023/11/21	0	0.00	2	21.25	21.23	-2	4,825	-0.04%
2023/11/20	3	21.00	1	21.10	21.10	2	4,768	0.04%
2023/11/17	21	21.09	7	21.06	21.08	14	4,742	0.30%
2023/11/16	7	20.96	0	0.00	20.96	7	4,695	0.15%
2023/11/15	0	0.00	1	21.06	21.00	-1	4,660	-0.02%
2023/11/14	0	0.00	8	20.93	20.89	-8	4,592	-0.17%
2023/11/13	0	0.00	14	20.77	20.74	-14	4,539	-0.31%
2023/11/10	5	20.57	0	0.00	20.63	5	4,501	0.11%
2023/11/09	0	0.00	1	20.72	20.74	-1	4,473	-0.02%
2023/11/08	1	20.68	1	20.72	20.68	0	4,446	0.00%
2023/11/07	1	20.50	0	0.00	20.60	1	4,401	0.02%
2023/11/06	0	0.00	14	20.56	20.60	-14	4,383	-0.32%
2023/11/03	11	20.35	1	20.39	20.37	10	4,310	0.23%
2023/11/02	1	20.21	6	20.28	20.30	-5	4,287	-0.12%
2023/11/01	0	0.00	22	19.88	19.93	-22	4,253	-0.52%
2023/10/31	17	19.77	0	0.00	19.66	17	4,238	0.40%
2023/10/30	0	0.00	1	19.93	19.98	-1	4,218	-0.02%
2023/10/27	0	0.00	21	19.91	19.88	-21	4,211	-0.50%
2023/10/26	21	19.74	0	0.00	19.72	21	4,212	0.50%
2023/10/24	0	0.00	12	19.98	20.07	-12	4,163	-0.29%
2023/10/23	1	19.88	0	0.00	19.84	1	4,131	0.02%
2023/10/18	1	20.18	0	0.00	20.02	1	4,044	0.02%
2023/10/17	3	20.30	2	20.42	20.25	1	3,980	0.03%
2023/10/16	1	20.30	1	20.31	20.31	0	3,944	0.00%
2023/10/13	7	20.39	0	0.00	20.42	7	3,924	0.18%
2023/10/12	3	20.47	10	20.56	20.57	-7	3,905	-0.18%
2023/10/11	4	20.51	0	0.00	20.39	4	3,867	0.10%
2023/10/05	0	0.00	3	20.50	20.50	-3	3,790	-0.08%
2023/10/04	1	20.11	1	20.23	20.30	0	3,747	0.00%
2023/10/03	2	20.42	0	0.00	20.37	2	3,707	0.05%
2023/10/02	1	20.39	6	20.45	20.58	-5	3,660	-0.14%
2023/09/28	2	20.18	2	20.30	20.18	0	3,602	0.00%
2023/09/26	1	20.12	0	0.00	20.07	1	3,534	0.03%
2023/09/25	2	20.24	29	20.23	20.27	-27	3,494	-0.77%
2023/09/22	0	0.00	1	20.11	20.19	-1	3,455	-0.03%
2023/09/19	2	20.52	0	0.00	20.49	2	3,244	0.06%
2023/09/18	20	20.70	0	0.00	20.60	20	3,133	0.64%
2023/09/15	42	21.55	1	21.57	21.65	41	2,839	1.44%
2023/09/14	0	0.00	10	21.22	21.32	-10	2,391	-0.42%
2023/09/13	1	20.87	1	20.95	20.94	0	2,184	0.00%
2023/09/12	1	20.75	3	20.83	20.85	-2	1,996	-0.10%
2023/09/11	17	20.77	1	20.86	20.68	16	1,800	0.89%
2023/09/08	17	21.08	1	21.17	21.05	16	1,390	1.15%
2023/09/07	42	21.23	2	21.28	21.19	40	1,033	3.87%
2023/09/06	3	21.24	1	21.36	21.33	2	832	0.24%
2023/09/05	2	21.01	0	0.00	21.16	2	597	0.33%
2023/03/21	0	0.00	1	16.75	16.73	-1	449	-0.22%
2023/02/15	1	16.24	0	0.00	16.17	1	840	0.12%