群益台灣精選高息 (00919)-高橋-內壢券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.5	23.58	4	23.60	23.55	-0.5	69,750	0.00%
2024/11/21	13	23.43	0	0.00	23.43	13	69,992	0.02%
2024/11/20	4	23.49	7	23.53	23.48	-3	69,929	0.00%
2024/11/19	1.5	23.46	8	23.38	23.43	-6.5	70,505	-0.01%
2024/11/18	8	23.28	3	23.35	23.21	5	70,781	0.01%
2024/11/15	3	23.35	35	23.30	23.34	-32	70,729	-0.05%
2024/11/14	10	23.10	0	0.00	23.07	10	70,780	0.01%
2024/11/13	20	23.17	0	0.00	23.16	20	70,193	0.03%
2024/11/12	15	23.21	34	23.24	23.18	-19	70,223	-0.03%
2024/11/11	63	23.28	7	23.30	23.33	56	69,882	0.08%
2024/11/08	21	23.39	1	23.45	23.33	20	69,731	0.03%
2024/11/07	1	23.29	4	23.29	23.30	-3	69,727	0.00%
2024/11/06	107	23.19	2	23.17	23.14	105	69,937	0.15%	大買/鉅額交易
2024/11/05	34	23.07	0	0.00	23.07	34	70,371	0.05%
2024/11/04	27	23.17	0	0.00	23.13	27	71,807	0.04%
2024/11/01	111.2	23.16	2	23.21	23.22	109.2	75,105	0.15%	大買/鉅額交易
2024/10/30	29.5	23.29	2	23.44	23.26	27.5	76,298	0.04%
2024/10/29	95.5	23.34	1	23.40	23.31	94.5	76,082	0.12%
2024/10/28	3	23.75	0	0.00	23.70	3	74,618	0.00%
2024/10/25	11	23.73	2	23.80	23.74	9	75,263	0.01%
2024/10/24	22.5	23.73	1	23.79	23.70	21.5	76,256	0.03%
2024/10/23	16.2	23.82	2	23.89	23.82	14.2	77,687	0.02%
2024/10/22	15	23.83	1	23.84	23.84	14	78,578	0.02%
2024/10/21	8	23.80	11	23.86	23.83	-3	81,839	0.00%
2024/10/18	6	23.76	53	23.79	23.73	-47	83,980	-0.06%
2024/10/17	8	23.75	5	23.72	23.74	3	85,886	0.00%
2024/10/16	7	23.55	14	23.62	23.59	-7	86,979	-0.01%
2024/10/15	72	23.63	45	23.67	23.60	27	87,447	0.03%
2024/10/14	8	23.42	1	23.48	23.46	7	87,796	0.01%
2024/10/11	8	23.39	5	23.42	23.36	3	89,705	0.00%
2024/10/09	15	23.26	3	23.37	23.25	12	90,014	0.01%
2024/10/08	10	23.22	46	23.25	23.23	-36	89,928	-0.04%
2024/10/07	48.5	23.36	46	23.42	23.35	2.5	89,723	0.00%
2024/10/04	49.5	23.37	10	23.39	23.34	39.5	89,788	0.04%
2024/10/01	4	23.69	8	23.69	23.67	-4	87,828	0.00%
2024/09/30	76.4	23.76	33	23.76	23.68	43.4	88,044	0.05%
2024/09/27	20	24.07	2	24.13	24.03	18	86,353	0.02%
2024/09/26	6	24.04	95	24.10	24.03	-89	86,789	-0.10%
2024/09/25	5.4	23.94	12	23.97	23.95	-6.6	87,486	-0.01%
2024/09/24	5	23.67	14	23.69	23.74	-9	87,696	-0.01%
2024/09/23	49.5	23.56	73	23.56	23.61	-23.5	87,824	-0.03%
2024/09/20	84	24.22	12	24.32	24.18	72	87,066	0.08%
2024/09/19	58	24.10	17	24.15	24.13	41	86,204	0.05%
2024/09/18	82	24.09	21	24.19	24.02	61	88,449	0.07%
2024/09/16	113	24.06	0	0.00	24.09	113	90,121	0.13%	大買/鉅額交易
2024/09/13	124.4	24.07	97	24.02	24.03	27.4	91,238	0.03%	大買/
2024/09/12	81.1	24.11	5	24.25	24.05	76.1	92,888	0.08%
2024/09/11	25.5	23.86	3	23.91	23.85	22.5	93,461	0.02%
2024/09/10	117.9	23.85	8	24.07	23.78	109.9	94,027	0.12%	大買/鉅額交易
2024/09/09	165.5	23.86	4	23.98	23.92	161.5	93,352	0.17%	大買/鉅額交易
2024/09/06	9	24.22	0	0.00	24.20	9	92,285	0.01%
2024/09/05	27.5	24.19	20	24.35	24.09	7.5	92,425	0.01%
2024/09/04	197.1	24.29	6	24.22	24.23	191.1	92,078	0.21%	大買/鉅額交易
2024/09/03	116	24.93	0	0.00	24.86	116	88,835	0.13%	大買/鉅額交易
2024/09/02	12	24.88	6	25.00	24.83	6	87,964	0.01%
2024/08/30	3	24.94	11	24.94	24.90	-8	87,960	-0.01%
2024/08/29	51	24.76	7	24.74	24.80	44	89,206	0.05%
2024/08/28	2	24.56	13	24.63	24.65	-11	90,454	-0.01%
2024/08/27	17	24.57	0	0.00	24.58	17	91,708	0.02%
2024/08/26	48	24.89	3	24.84	24.73	45	92,033	0.05%
2024/08/23	3	24.53	2	24.53	24.70	1	92,529	0.00%
2024/08/22	9	24.73	0	0.00	24.72	9	92,687	0.01%
2024/08/21	17.8	24.78	7	24.83	24.72	10.8	93,547	0.01%
2024/08/20	38	25.06	17	25.12	24.98	21	93,182	0.02%
2024/08/19	2	24.93	9	24.83	24.94	-7	93,535	-0.01%
2024/08/16	0	0.00	13.2	24.70	24.70	-13.2	93,874	-0.01%
2024/08/15	2	24.40	1	24.36	24.34	1	94,062	0.00%
2024/08/14	2	24.33	9.3	24.44	24.42	-7.3	94,850	-0.01%
2024/08/13	6	24.15	5	24.19	24.10	1	94,975	0.00%
2024/08/12	3	24.08	9	24.14	24.13	-6	95,772	-0.01%
2024/08/09	13	23.73	10.2	23.83	23.67	2.8	96,392	0.00%
2024/08/08	13	23.28	2.1	23.37	23.27	10.9	96,921	0.01%
2024/08/07	17.6	23.06	6.2	23.47	23.57	11.4	97,015	0.01%
2024/08/06	24.5	22.60	41	22.80	22.83	-16.5	96,586	-0.02%
2024/08/05	114.3	22.40	273	22.39	22.26	-158.7	94,749	-0.17%	大買/大賣/鉅額交易
2024/08/02	49	24.13	2	24.04	24.05	47	90,781	0.05%
2024/08/01	18.2	24.65	1	24.70	24.64	17.2	88,620	0.02%
2024/07/31	20	24.24	9	24.38	24.36	11	88,498	0.01%
2024/07/30	47	24.12	9	24.18	24.37	38	88,213	0.04%
2024/07/29	21.5	24.48	20	24.59	24.30	1.5	87,769	0.00%
2024/07/26	73	24.29	13	24.26	24.48	60	87,172	0.07%
2024/07/23	21	24.72	8	24.73	24.78	13	85,818	0.02%
2024/07/22	93	24.45	14	24.46	24.44	79	84,973	0.09%
2024/07/19	71	25.05	1	25.02	25.00	70	81,988	0.09%
2024/07/18	38	25.24	30.5	25.19	25.39	7.5	80,168	0.01%
2024/07/17	77.5	25.67	0	0.00	25.60	77.5	78,556	0.10%
2024/07/16	15.5	25.71	10	25.70	25.70	5.5	79,205	0.01%
2024/07/15	25	25.81	129	25.79	25.78	-104	81,197	-0.13%	大賣/鉅額交易
2024/07/12	40.5	25.81	0	0.00	25.79	40.5	80,957	0.05%
2024/07/11	11	26.10	1	26.14	26.05	10	79,384	0.01%
2024/07/10	0	0.00	8	26.09	26.06	-8	82,745	-0.01%
2024/07/09	10	26.01	15	26.16	26.06	-5	83,135	-0.01%
2024/07/08	10	25.90	28	26.04	26.03	-18	82,606	-0.02%
2024/07/05	28	26.07	0.6	26.08	26.04	27.4	81,891	0.03%
2024/07/04	13	26.04	21	26.12	26.03	-8	82,107	-0.01%
2024/07/03	8	26.03	3	26.09	26.02	5	81,928	0.01%
2024/07/02	30	26.00	0	0.00	26.00	30	82,720	0.04%
2024/07/01	6	26.21	7	26.19	26.14	-1	82,476	0.00%
2024/06/28	13	25.90	7	25.91	25.85	6	81,962	0.01%
2024/06/27	7	25.76	9	25.81	25.80	-2	82,960	0.00%
2024/06/26	10	25.85	10	25.91	25.89	0	85,090	0.00%
2024/06/25	45	25.66	27	25.60	25.72	18	87,926	0.02%
2024/06/24	103.5	25.93	67	26.02	25.90	36.5	88,570	0.04%	大買/
2024/06/21	82	26.92	118	26.92	26.94	-36	89,765	-0.04%	大賣/
2024/06/20	20	27.06	57	27.04	27.08	-37	88,580	-0.04%
2024/06/19	81	26.93	31	26.98	26.98	50	91,335	0.05%
2024/06/18	48	26.65	61.5	26.62	26.70	-13.5	92,654	-0.01%
2024/06/17	48	26.40	12	26.42	26.40	36	99,058	0.04%
2024/06/14	18	26.23	72	26.22	26.27	-54	101,893	-0.05%
2024/06/13	8	26.27	41	26.24	26.23	-33	104,883	-0.03%
2024/06/12	50	25.95	61	25.96	26.01	-11	109,816	-0.01%
2024/06/11	44	26.00	2	26.22	25.98	42	116,935	0.04%
2024/06/07	8	26.04	93	26.11	26.13	-85	120,892	-0.07%
2024/06/06	5	25.91	25	26.02	26.00	-20	122,932	-0.02%
2024/06/05	126.1	25.83	8	25.88	25.83	118.1	126,032	0.09%	大買/鉅額交易
2024/06/04	73	25.73	10	25.71	25.73	63	132,246	0.05%
2024/06/03	72	25.88	8	25.97	25.83	64	134,386	0.05%
2024/05/31	63	25.81	5	25.93	25.74	58	136,069	0.04%
2024/05/30	25.4	25.79	2	25.89	25.93	23.4	137,202	0.02%
2024/05/29	15.5	25.95	49	26.04	25.94	-33.5	138,939	-0.02%
2024/05/28	48	25.96	4	25.94	25.94	44	142,653	0.03%
2024/05/27	4	25.92	74	25.93	25.90	-70	143,496	-0.05%
2024/05/24	5	25.39	2	25.50	25.54	3	144,631	0.00%
2024/05/23	2	25.42	78	25.52	25.49	-76	145,232	-0.05%
2024/05/22	11	25.42	6	25.42	25.47	5	146,369	0.00%
2024/05/21	7	25.25	2	25.35	25.25	5	147,135	0.00%
2024/05/20	23	25.29	10	25.35	25.34	13	147,725	0.01%
2024/05/17	14	25.16	1	25.27	25.20	13	148,382	0.01%
2024/05/16	2	25.12	27	25.20	25.28	-25	148,766	-0.02%
2024/05/15	41	25.00	1	25.05	24.92	40	148,620	0.03%
2024/05/14	23	24.98	34	25.01	25.05	-11	148,661	-0.01%
2024/05/13	31	24.92	40	24.89	24.88	-9	148,384	-0.01%
2024/05/10	12	24.81	9	24.83	24.80	3	148,223	0.00%
2024/05/09	5.5	24.77	2	24.85	24.74	3.5	148,003	0.00%
2024/05/08	8	24.72	1	24.73	24.73	7	147,872	0.00%
2024/05/07	12	24.77	4	24.82	24.77	8	147,846	0.01%
2024/05/06	13	24.74	16	24.78	24.73	-3	147,849	0.00%
2024/05/03	41	24.60	12	24.81	24.57	29	148,225	0.02%
2024/05/02	46	24.59	3	24.66	24.57	43	148,431	0.03%
2024/04/30	25	24.74	0	0.00	24.72	25	148,178	0.02%
2024/04/29	5.3	24.81	6	24.81	24.82	-0.7	148,015	0.00%
2024/04/26	7.6	24.48	8	24.46	24.45	-0.4	147,977	0.00%
2024/04/25	28.1	24.32	2	24.34	24.28	26.1	148,035	0.02%
2024/04/24	14.4	24.49	52	24.21	24.46	-37.6	148,723	-0.03%
2024/04/23	49	23.77	17	23.79	23.74	32	150,733	0.02%
2024/04/22	79.3	23.89	8	23.74	23.67	71.3	150,864	0.05%
2024/04/19	112	24.29	63	24.19	24.15	49	149,519	0.03%	大買/
2024/04/18	17	24.71	25	24.71	24.73	-8	146,899	-0.01%
2024/04/17	47.5	24.66	23	24.77	24.80	24.5	147,195	0.02%
2024/04/16	209.5	24.66	54	24.57	24.54	155.5	147,572	0.11%	大買/鉅額交易
2024/04/15	43.5	25.17	1	25.29	25.22	42.5	145,890	0.03%
2024/04/12	55	25.33	27	25.38	25.35	28	146,094	0.02%
2024/04/11	26	25.22	17	25.19	25.25	9	146,613	0.01%
2024/04/10	24	25.36	46	25.41	25.30	-22	146,768	-0.01%
2024/04/09	35.7	25.16	87	25.17	25.20	-51.3	147,826	-0.03%
2024/04/08	53.8	25.11	2	25.17	25.17	51.8	148,419	0.03%
2024/04/03	23	25.19	53	25.22	25.19	-30	148,023	-0.02%
2024/04/02	8	25.17	6	25.20	25.21	2	148,633	0.00%
2024/04/01	87.6	25.14	10	25.11	25.04	77.6	148,680	0.05%
2024/03/29	51	25.22	20	25.29	25.26	31	147,719	0.02%
2024/03/28	71	25.43	39	25.59	25.32	32	146,767	0.02%
2024/03/27	17	25.33	91	25.41	25.51	-74	143,555	-0.05%
2024/03/26	77.7	24.91	38	25.13	24.99	39.7	143,019	0.03%
2024/03/25	66.2	25.39	21	25.37	25.30	45.2	139,285	0.03%
2024/03/22	145.4	25.50	74	25.54	25.40	71.4	139,110	0.05%	大買/
2024/03/21	94	26.05	80	26.04	25.96	14	137,121	0.01%
2024/03/20	189	26.53	100	26.62	26.13	89	137,282	0.06%	大買/
2024/03/19	64	25.74	91	25.99	26.16	-27	132,690	-0.02%
2024/03/18	158	25.22	10	25.25	25.46	148	131,688	0.11%	大買/鉅額交易
2024/03/15	233	25.89	17	25.83	25.83	216	130,327	0.17%	大買/鉅額交易
2024/03/14	217	26.34	60	26.39	26.09	157	126,365	0.12%	大買/鉅額交易
2024/03/13	193	26.84	59	26.75	26.92	134	119,471	0.11%	大買/鉅額交易
2024/03/12	9	26.22	68	26.18	26.38	-59	116,236	-0.05%
2024/03/11	137	25.85	62	25.73	25.81	75	114,510	0.07%	大買/
2024/03/08	168	26.35	47	26.20	25.95	121	112,360	0.11%	大買/鉅額交易
2024/03/07	73	25.64	64	25.74	25.86	9	107,090	0.01%
2024/03/06	81	25.12	5	25.00	25.22	76	104,741	0.07%
2024/03/05	128.8	24.66	10	24.81	24.85	118.8	101,789	0.12%	大買/鉅額交易
2024/03/04	38.1	24.39	12	24.41	24.61	26.1	99,727	0.03%
2024/03/01	116.1	24.33	4	24.39	24.25	112.1	97,326	0.12%	大買/鉅額交易
2024/02/29	17	24.04	39	24.09	24.03	-22	93,328	-0.02%
2024/02/27	43	23.92	61	23.88	23.90	-18	92,043	-0.02%
2024/02/26	38.1	23.70	14	23.79	23.83	24.1	90,559	0.03%
2024/02/23	140.1	23.78	28	23.70	23.63	112.1	89,871	0.12%	大買/鉅額交易
2024/02/22	21.6	23.48	63	23.44	23.62	-41.4	88,255	-0.05%
2024/02/21	74	23.11	67	23.08	23.06	7	87,138	0.01%
2024/02/20	5	23.00	25	22.93	22.97	-20	86,225	-0.02%
2024/02/19	20	22.57	6	22.58	22.61	14	84,801	0.02%
2024/02/16	25	22.55	24	22.53	22.54	1	84,196	0.00%
2024/02/15	17.2	22.37	7	22.37	22.41	10.2	83,605	0.01%
2024/02/05	38.5	22.18	36	22.14	22.21	2.5	82,658	0.00%
2024/02/02	5	22.26	1	22.30	22.23	4	82,111	0.00%
2024/02/01	3	22.26	8	22.25	22.23	-5	81,671	-0.01%
2024/01/31	1	22.18	11	22.21	22.22	-10	81,612	-0.01%
2024/01/30	17	22.26	4	22.28	22.25	13	81,370	0.02%
2024/01/29	4	22.10	6	22.24	22.25	-2	81,365	0.00%
2024/01/26	29	22.12	4	22.14	22.10	25	81,135	0.03%
2024/01/25	1	22.29	37	22.28	22.29	-36	80,566	-0.04%
2024/01/24	5	22.20	12	22.23	22.21	-7	80,070	-0.01%
2024/01/23	0	0.00	19	22.11	22.12	-19	80,086	-0.02%
2024/01/22	18	22.04	5	22.06	22.05	13	79,958	0.02%
2024/01/19	14	21.94	4	21.88	21.97	10	79,526	0.01%
2024/01/18	33	21.72	67	21.67	21.78	-34	79,818	-0.04%
2024/01/17	101.1	21.88	1	21.90	21.79	100.1	78,713	0.13%	大買/
2024/01/16	17	22.09	33	22.10	22.09	-16	76,328	-0.02%
2024/01/15	2	22.16	6	22.20	22.23	-4	75,979	-0.01%
2024/01/12	20	21.92	0	0.00	21.97	20	75,665	0.03%
2024/01/11	8.3	21.91	0	0.00	21.90	8.3	75,350	0.01%
2024/01/10	36.3	21.86	8	21.88	21.93	28.3	75,336	0.04%
2024/01/09	90.3	21.99	2	21.94	21.93	88.3	74,309	0.12%
2024/01/08	22	22.11	2	22.07	22.07	20	72,227	0.03%
2024/01/05	47	22.09	35	22.22	22.10	12	71,553	0.02%
2024/01/04	4	22.15	2	22.18	22.15	2	70,742	0.00%
2024/01/03	51.2	22.07	1	22.07	22.06	50.2	70,704	0.07%
2024/01/02	37	22.24	15	22.34	22.21	22	69,098	0.03%
2023/12/29	40	22.18	0	0.00	22.26	40	68,044	0.06%
2023/12/28	22.2	22.25	10	22.39	22.21	12.2	67,743	0.02%
2023/12/27	7	22.39	1	22.36	22.36	6	66,887	0.01%
2023/12/26	3	22.15	10	22.20	22.25	-7	66,208	-0.01%
2023/12/25	61	22.03	0	0.00	22.02	61	65,619	0.09%
2023/12/22	26	22.12	0	0.00	22.12	26	64,073	0.04%
2023/12/21	79	22.07	2	22.08	22.06	77	63,927	0.12%
2023/12/20	40.4	22.26	3	22.29	22.22	37.4	62,351	0.06%
2023/12/19	126.4	22.18	82	22.15	22.20	44.4	61,731	0.07%	大買/
2023/12/18	74	22.38	16	22.35	22.39	58	60,615	0.10%
2023/12/15	116	22.92	79	22.96	22.85	37	59,290	0.06%	大買/
2023/12/14	64	22.76	25	22.76	22.83	39	56,435	0.07%
2023/12/13	35.2	22.50	11	22.50	22.50	24.2	56,176	0.04%
2023/12/12	77.3	22.37	4	22.41	22.37	73.3	55,760	0.13%
2023/12/11	93.5	22.19	14	22.19	22.19	79.5	54,670	0.15%
2023/12/08	85	22.11	13	22.13	22.09	72	53,873	0.13%
2023/12/07	82	21.99	0	0.00	21.96	82	53,608	0.15%
2023/12/06	37	22.04	1	22.11	22.05	36	53,641	0.07%
2023/12/05	45.3	21.99	3	22.00	21.99	42.3	54,199	0.08%
2023/12/04	24.5	22.10	11	22.08	22.12	13.5	53,429	0.03%
2023/12/01	151	21.81	1	21.76	21.87	150	52,910	0.28%	大買/鉅額交易
2023/11/30	16	21.66	0	0.00	21.65	16	52,403	0.03%
2023/11/29	15	21.65	9	21.64	21.66	6	52,680	0.01%
2023/11/28	12	21.48	3	21.54	21.53	9	53,252	0.02%
2023/11/27	24	21.47	44	21.43	21.42	-20	53,163	-0.04%
2023/11/24	5	21.46	10	21.49	21.46	-5	52,590	-0.01%
2023/11/22	13	21.52	0	0.00	21.52	13	52,048	0.02%
2023/11/21	86	21.63	25	21.63	21.62	61	52,152	0.12%
2023/11/20	5	21.45	15	21.48	21.50	-10	52,334	-0.02%
2023/11/17	0	0.00	5	21.40	21.44	-5	51,968	-0.01%
2023/11/16	9	21.30	25	21.32	21.31	-16	51,639	-0.03%
2023/11/15	4	21.39	0	0.00	21.35	4	51,360	0.01%
2023/11/14	3	21.22	2	21.23	21.23	1	51,038	0.00%
2023/11/13	0	0.00	4	21.09	21.05	-4	50,557	-0.01%
2023/11/10	5	20.86	0	0.00	20.92	5	50,298	0.01%
2023/11/09	0	0.00	34	21.01	21.00	-34	49,950	-0.07%
2023/11/08	4	21.00	7	21.02	20.95	-3	49,899	-0.01%
2023/11/07	4	20.90	0	0.00	20.89	4	49,571	0.01%
2023/11/06	14	20.90	0	0.00	20.90	14	49,728	0.03%
2023/11/03	0	0.00	14	20.78	20.77	-14	49,385	-0.03%
2023/11/02	14	20.69	7	20.72	20.74	7	49,195	0.01%
2023/11/01	6	20.36	6	20.38	20.42	0	48,805	0.00%
2023/10/31	18	20.28	2	20.34	20.19	16	48,644	0.03%
2023/10/30	4	20.38	11	20.33	20.42	-7	48,409	-0.01%
2023/10/27	2	20.18	2	20.30	20.18	0	48,219	0.00%
2023/10/26	15	20.16	6	20.22	20.15	9	48,320	0.02%
2023/10/25	0	0.00	28	20.46	20.44	-28	47,606	-0.06%
2023/10/24	6	20.24	3	20.30	20.32	3	47,541	0.01%
2023/10/23	22	20.36	0	0.00	20.27	22	47,166	0.05%
2023/10/20	4	20.39	0	0.00	20.48	4	46,626	0.01%
2023/10/19	1	20.40	6	20.48	20.50	-5	46,306	-0.01%
2023/10/18	14	20.48	2	20.43	20.41	12	46,100	0.03%
2023/10/17	12	20.59	3	20.71	20.57	9	45,144	0.02%
2023/10/16	8	20.51	0	0.00	20.57	8	45,083	0.02%
2023/10/13	17	20.68	0	0.00	20.68	17	44,770	0.04%
2023/10/12	12	20.70	0	0.00	20.73	12	44,455	0.03%
2023/10/11	24.2	20.74	0	0.00	20.68	24.2	44,511	0.05%
2023/10/06	10	20.82	0	0.00	20.81	10	44,150	0.02%
2023/10/05	0	0.00	8	20.88	20.87	-8	43,930	-0.02%
2023/10/04	13	20.63	1	20.65	20.72	12	43,713	0.03%
2023/10/03	20	20.88	3	21.00	20.83	17	43,243	0.04%
2023/10/02	51	20.94	30	20.95	20.96	21	42,748	0.05%
2023/09/28	1	20.62	5	20.77	20.69	-4	42,509	-0.01%
2023/09/27	6	20.50	3	20.52	20.58	3	42,328	0.01%
2023/09/26	19.5	20.66	3	20.76	20.58	16.5	42,264	0.04%
2023/09/25	4	20.77	2	20.81	20.81	2	41,772	0.00%
2023/09/22	25	20.60	0	0.00	20.65	25	41,237	0.06%
2023/09/21	73	20.58	5	20.55	20.57	68	40,614	0.17%
2023/09/20	68.7	20.93	62	20.82	20.82	6.7	39,486	0.02%
2023/09/19	34.5	21.07	53	21.05	21.04	-18.5	37,991	-0.05%
2023/09/18	120	21.28	0	0.00	21.15	120	36,854	0.33%	大買/鉅額交易
2023/09/15	85	21.87	25	21.85	21.89	60	34,135	0.18%
2023/09/14	94.6	21.47	10	21.52	21.56	84.6	31,651	0.27%
2023/09/13	76	21.16	8	21.21	21.20	68	30,298	0.22%
2023/09/12	17	20.95	1	21.14	21.08	16	29,877	0.05%
2023/09/11	92	21.01	0	0.00	20.93	92	30,115	0.31%
2023/09/08	40	21.15	0	0.00	21.12	40	28,735	0.14%
2023/09/07	58	21.28	12	21.32	21.20	46	27,995	0.16%
2023/09/06	63	21.34	20	21.30	21.29	43	27,430	0.16%
2023/09/05	49	21.00	5	21.00	21.19	44	26,857	0.16%
2023/09/04	34	20.65	23	20.74	20.80	11	26,630	0.04%
2023/09/01	72	20.60	0	0.00	20.55	72	26,025	0.28%
2023/08/31	2	20.61	0	0.00	20.61	2	25,041	0.01%
2023/08/30	11	20.56	1	20.55	20.51	10	25,181	0.04%
2023/08/29	11	20.35	0	0.00	20.38	11	25,517	0.04%
2023/08/28	3	20.28	3	20.36	20.30	0	25,395	0.00%
2023/08/25	61	20.32	0	0.00	20.25	61	24,934	0.24%
2023/08/24	12	20.46	3	20.65	20.53	9	24,157	0.04%
2023/08/23	0	0.00	2	20.28	20.29	-2	23,463	-0.01%
2023/08/21	4	20.07	1	20.28	20.07	3	23,292	0.01%
2023/08/18	11	20.16	1	20.39	20.14	10	23,162	0.04%
2023/08/17	2	19.97	5	20.17	20.31	-3	22,944	-0.01%
2023/08/16	2	19.96	1	20.09	20.20	1	22,865	0.00%
2023/08/15	1	20.11	5	20.17	20.13	-4	22,786	-0.02%
2023/08/14	9	19.92	0	0.00	19.92	9	22,738	0.04%
2023/08/11	1	20.13	3	20.16	20.11	-2	22,497	-0.01%
2023/08/10	8	20.00	0	0.00	19.96	8	22,415	0.04%
2023/08/09	3	20.37	0	0.00	20.39	3	21,998	0.01%
2023/08/04	2	20.24	11	20.26	20.46	-9	21,605	-0.04%
2023/08/02	4	20.51	11	20.36	20.37	-7	21,458	-0.03%
2023/08/01	12	20.70	0	0.00	20.79	12	21,094	0.06%
2023/07/31	19	21.11	0	0.00	20.83	19	20,851	0.09%
2023/07/28	5	20.93	8	20.97	21.09	-3	20,397	-0.01%
2023/07/27	0	0.00	2	20.71	20.75	-2	20,166	-0.01%
2023/07/26	2	20.50	2	20.50	20.50	0	19,957	0.00%
2023/07/25	3	20.56	0	0.00	20.51	3	19,808	0.02%
2023/07/24	4	20.36	6	20.35	20.44	-2	19,623	-0.01%
2023/07/21	10	20.25	0	0.00	20.41	10	19,410	0.05%
2023/07/19	2	20.50	3	20.30	20.21	-1	19,106	-0.01%
2023/07/18	10	20.33	22	20.31	20.32	-12	18,919	-0.06%
2023/07/17	41	20.20	1	20.29	20.21	40	18,640	0.21%
2023/07/14	1	20.15	31	20.22	20.20	-30	18,432	-0.16%
2023/07/13	6	19.98	1	20.08	19.90	5	18,015	0.03%
2023/07/12	1	19.85	2	19.81	19.85	-1	17,598	-0.01%
2023/07/11	0	0.00	2	19.84	19.80	-2	17,454	-0.01%
2023/07/10	19	19.68	0	0.00	19.61	19	17,382	0.11%
2023/07/07	10	19.80	3	19.79	19.76	7	17,188	0.04%
2023/07/06	28	19.93	0	0.00	19.92	28	17,020	0.16%
2023/07/05	16	20.07	6	20.09	20.08	10	16,733	0.06%
2023/07/04	3	20.16	22	20.19	20.18	-19	16,524	-0.11%
2023/07/03	2	19.77	94	19.74	19.82	-92	15,973	-0.58%
2023/06/30	11	19.26	2	19.20	19.35	9	15,579	0.06%
2023/06/29	18.1	19.18	0	0.00	19.17	18.1	15,375	0.12%
2023/06/28	13	19.19	0	0.00	19.18	13	15,107	0.09%
2023/06/27	0.2	19.23	0	0.00	19.18	0.2	14,923	0.00%
2023/06/26	13.1	19.27	3	19.27	19.27	10.1	14,650	0.07%
2023/06/21	11.2	19.35	0	0.00	19.38	11.2	14,475	0.08%
2023/06/20	14.3	19.41	5	19.50	19.43	9.3	14,175	0.07%
2023/06/19	20.1	19.58	1	19.57	19.55	19.1	13,831	0.14%
2023/06/16	35	19.72	29	19.73	19.70	6	13,362	0.04%
2023/06/15	83	20.31	0	0.00	20.32	83	12,014	0.69%
2023/06/14	64	20.23	0	0.00	20.23	64	10,501	0.61%
2023/06/13	72	20.04	15	20.11	20.15	57	9,345	0.61%
2023/06/12	38	19.89	0	0.00	19.85	38	8,242	0.46%
2023/06/09	73	19.71	0	0.00	19.81	73	7,090	1.03%
2023/06/08	35	19.56	5	19.57	19.57	30	6,311	0.48%
2023/06/07	8	19.54	0	0.00	19.55	8	5,284	0.15%
2023/06/06	33	19.37	1	19.31	19.34	32	4,875	0.66%
2023/06/05	11	19.40	0	0.00	19.32	11	4,426	0.25%
2023/06/02	8	19.35	0	0.00	19.32	8	3,890	0.21%
2023/06/01	1	19.09	0	0.00	19.13	1	3,175	0.03%
2023/05/30	1	19.15	0	0.00	19.12	1	2,839	0.04%
2023/05/29	0	0.00	5	19.24	19.24	-5	2,793	-0.18%
2023/05/17	0	0.00	1	18.36	18.36	-1	2,696	-0.04%
2023/04/28	1	18.37	0	0.00	18.41	1	2,758	0.04%
2023/04/21	2	18.72	0	0.00	18.52	2	2,572	0.08%
2023/04/18	2	19.20	0	0.00	19.18	2	2,485	0.08%
2023/04/17	3	19.30	0	0.00	19.34	3	2,460	0.12%
2023/03/17	1	18.60	0	0.00	18.67	1	2,558	0.04%
2023/03/07	10	19.03	0	0.00	19.05	10	2,657	0.38%
2023/03/03	3	18.75	0	0.00	18.77	3	2,707	0.11%
2023/02/22	1	18.23	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	3	18.30	18.31	-3	2,998	-0.10%
2023/02/03	3	17.80	0	0.00	17.76	3	3,858	0.08%
2023/01/31	0	0.00	1	17.25	17.22	-1	3,945	-0.03%
2022/12/16	1	16.38	0	0.00	16.51	1	7,388	0.01%
2022/12/01	0	0.00	30	17.06	17.01	-30	8,991	-0.33%
2022/10/21	30	15.04	0	0.00	14.92	30	39,626	0.08%
2022/10/20	1	14.84	0	0.00	15.01	1	51,743	0.00%