復華台灣科技優息 (00929)-高橋-內壢券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55	18.28	27	18.30	18.30	28	100,366	0.03%
2025/01/20	0	0.00	68	18.17	18.19	-68	100,290	-0.07%
2025/01/17	0	0.00	18.5	18.04	18.03	-18.5	100,539	-0.02%
2025/01/16	0	0.00	15	18.15	18.00	-15	100,853	-0.01%
2025/01/15	0.5	17.93	0	0.00	17.92	0.5	100,871	0.00%
2025/01/13	15	17.87	123	17.92	17.83	-108	102,296	-0.11%	大賣/鉅額交易
2025/01/10	0	0.00	31	18.14	18.16	-31	101,983	-0.03%
2025/01/09	22	18.27	10	18.38	18.16	12	102,128	0.01%
2025/01/08	72	18.40	64	18.43	18.42	8	102,712	0.01%
2025/01/07	6	18.39	75	18.38	18.45	-69	102,546	-0.07%
2025/01/06	0	0.00	150	18.24	18.25	-150	101,156	-0.15%	大賣/鉅額交易
2025/01/03	2	18.03	55	18.03	18.01	-53	99,468	-0.05%
2025/01/02	0	0.00	26	18.04	18.01	-26	99,938	-0.03%
2024/12/31	1	17.98	10	18.00	18.04	-9	100,579	-0.01%
2024/12/30	0	0.00	56	18.17	18.09	-56	102,736	-0.05%
2024/12/27	0	0.00	10	18.25	18.23	-10	104,076	-0.01%
2024/12/26	0	0.00	6	18.24	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	9	18.20	18.20	-9	105,696	-0.01%
2024/12/24	0	0.00	40	18.20	18.13	-40	105,884	-0.04%
2024/12/23	0	0.00	161	18.04	18.07	-161	106,225	-0.15%	大賣/鉅額交易
2024/12/20	6	17.91	110	17.95	17.89	-104	105,500	-0.10%	大賣/鉅額交易
2024/12/19	11	17.86	16	17.93	17.95	-5	105,745	0.00%
2024/12/18	3	17.96	98	17.94	17.98	-95	105,864	-0.09%
2024/12/17	1	17.94	112	17.92	17.89	-111	106,165	-0.10%	大賣/鉅額交易
2024/12/16	2	17.79	18	17.93	17.76	-16	107,420	-0.01%
2024/12/13	8	17.87	35	17.86	17.89	-27	106,750	-0.03%
2024/12/12	5	18.00	65	17.99	17.98	-60	106,955	-0.06%
2024/12/11	4	17.92	3	17.95	17.92	1	106,370	0.00%
2024/12/10	1	17.97	151	18.01	17.99	-150	106,437	-0.14%	大賣/鉅額交易
2024/12/09	34	17.97	39	17.98	17.99	-5	106,531	0.00%
2024/12/06	22	18.00	79	18.04	18.05	-57	106,859	-0.05%
2024/12/05	3	17.91	157	17.95	18.02	-154	105,755	-0.15%	大賣/鉅額交易
2024/12/04	67	17.66	695	17.75	17.90	-628	103,487	-0.61%	大賣/鉅額交易
2024/12/03	217.5	17.87	794	18.02	17.76	-576.5	100,790	-0.57%	大買/大賣/鉅額交易
2024/12/02	0	0.00	63	18.04	18.06	-63	83,734	-0.08%
2024/11/29	17.5	17.73	1	17.73	17.81	16.5	83,587	0.02%
2024/11/28	34	17.73	68	17.73	17.74	-34	83,634	-0.04%
2024/11/27	34	17.94	50	17.94	17.87	-16	83,537	-0.02%
2024/11/25	1	18.12	76	18.17	18.11	-75	83,960	-0.09%
2024/11/22	52	18.00	22	18.05	18.03	30	84,562	0.04%
2024/11/21	64	17.83	41	17.83	17.88	23	84,743	0.03%
2024/11/20	9.5	17.95	20	17.98	17.93	-10.5	84,742	-0.01%
2024/11/19	119	17.88	24	17.95	18.00	95	85,138	0.11%	大買/
2024/11/18	44	18.00	22	18.02	17.98	22	85,177	0.03%
2024/11/15	1	18.06	7	18.09	18.09	-6	85,594	-0.01%
2024/11/14	46	18.10	11.6	18.12	18.07	34.4	86,192	0.04%
2024/11/13	9.3	18.17	143	18.31	18.28	-133.7	85,561	-0.16%	大賣/鉅額交易
2024/11/12	59.1	18.28	56	18.27	18.23	3.1	86,076	0.00%
2024/11/11	4	18.28	33	18.37	18.40	-29	86,213	-0.03%
2024/11/08	16	18.47	27	18.58	18.40	-11	86,611	-0.01%
2024/11/07	5	18.54	8	18.53	18.51	-3	87,695	0.00%
2024/11/06	1	18.25	248	18.32	18.31	-247	89,060	-0.28%	大賣/鉅額交易
2024/11/05	40	18.22	207	18.21	18.23	-167	90,586	-0.18%	大賣/鉅額交易
2024/11/04	27.2	18.26	286	18.24	18.26	-258.8	94,487	-0.27%	大賣/鉅額交易
2024/11/01	100	18.32	210	18.41	18.43	-110	101,243	-0.11%	大賣/鉅額交易
2024/10/30	30	18.66	4	18.67	18.58	26	103,536	0.03%
2024/10/29	122.1	18.63	5	18.67	18.62	117.1	104,222	0.11%	大買/鉅額交易
2024/10/28	4	18.90	2	18.93	18.87	2	103,980	0.00%
2024/10/25	2	18.89	10	18.89	18.90	-8	106,792	-0.01%
2024/10/24	24.6	18.88	73	18.90	18.86	-48.5	109,729	-0.04%
2024/10/23	10	18.99	51	18.99	18.98	-41	112,335	-0.04%
2024/10/22	8	19.02	16.3	19.02	19.04	-8.3	114,075	-0.01%
2024/10/21	42	19.14	6	19.16	19.17	36	119,501	0.03%
2024/10/18	4	19.12	81	19.21	19.11	-77	122,070	-0.06%
2024/10/17	12	19.11	0	0.00	19.12	12	124,773	0.01%
2024/10/16	64.2	19.03	52	19.04	19.05	12.2	127,502	0.01%
2024/10/15	0	0.00	72	19.05	19.06	-72	128,426	-0.06%
2024/10/14	27	18.90	1	18.89	18.89	26	129,143	0.02%
2024/10/11	1.5	18.88	34	18.86	18.86	-32.5	132,262	-0.02%
2024/10/09	51	18.76	71	18.76	18.73	-20	132,603	-0.02%
2024/10/08	52	18.67	40	18.67	18.65	12	133,212	0.01%
2024/10/07	13	18.77	24	18.77	18.77	-11	133,512	-0.01%
2024/10/04	89	18.70	6	18.77	18.72	83	134,206	0.06%
2024/10/01	165.1	18.87	21	18.90	18.85	144.1	132,657	0.11%	大買/鉅額交易
2024/09/30	129.7	19.04	53	19.01	18.94	76.7	132,342	0.06%	大買/
2024/09/27	12	19.21	6	19.19	19.20	6	131,616	0.00%
2024/09/26	0	0.00	101	19.20	19.17	-101	135,076	-0.07%	大賣/鉅額交易
2024/09/25	37	19.09	70.2	19.12	19.08	-33.2	136,086	-0.02%
2024/09/24	67.5	18.87	0	0.00	18.92	67.5	136,124	0.05%
2024/09/23	14.8	18.92	21	18.92	18.91	-6.2	136,919	0.00%
2024/09/20	12	18.95	8	18.98	18.86	4	137,733	0.00%
2024/09/19	53.5	18.82	13	18.84	18.82	40.5	139,465	0.03%
2024/09/18	147.4	19.00	4	18.99	18.95	143.4	141,732	0.10%	大買/鉅額交易
2024/09/16	17	19.04	17	19.06	19.09	0	141,229	0.00%
2024/09/13	17.1	18.98	0	0.00	18.98	17.1	142,456	0.01%
2024/09/12	5.2	19.06	129	19.07	19.03	-123.9	144,548	-0.09%	大賣/鉅額交易
2024/09/11	68.1	18.80	5	18.81	18.78	63.1	145,874	0.04%
2024/09/10	69.5	18.88	5	18.78	18.82	64.5	147,185	0.04%
2024/09/09	86.1	18.86	171	18.70	18.97	-84.9	146,918	-0.06%	大賣/
2024/09/06	28	18.96	33	19.04	19.06	-5	147,489	0.00%
2024/09/05	47	19.05	100	19.10	19.01	-53	147,555	-0.04%
2024/09/04	362	19.07	126	19.06	19.06	236	148,296	0.16%	大買/大賣/鉅額交易
2024/09/03	69.3	19.61	15	19.64	19.60	54.3	145,752	0.04%
2024/09/02	115	19.71	5	19.71	19.72	110	145,308	0.08%	大買/鉅額交易
2024/08/30	39	19.70	257	19.70	19.68	-218	147,415	-0.15%	大賣/鉅額交易
2024/08/29	16.5	19.48	12	19.63	19.62	4.5	149,188	0.00%
2024/08/28	61	19.59	40	19.57	19.59	21	149,832	0.01%
2024/08/27	5.1	19.47	1	19.55	19.52	4.1	151,223	0.00%
2024/08/26	276	19.60	101	19.59	19.55	175	152,438	0.11%	大買/大賣/鉅額交易
2024/08/23	26	19.36	8	19.51	19.52	18	152,682	0.01%
2024/08/22	70	19.50	6	19.56	19.49	64	152,795	0.04%
2024/08/21	23.5	19.52	19	19.56	19.53	4.5	154,215	0.00%
2024/08/20	29	19.72	6	19.73	19.66	23	153,989	0.01%
2024/08/19	22	19.77	23	19.78	19.82	-1	154,681	0.00%
2024/08/16	76	19.68	23	19.69	19.66	53	154,399	0.03%
2024/08/15	72	19.47	47	19.44	19.42	25	155,286	0.02%
2024/08/14	22	19.49	26	19.51	19.51	-4	157,360	0.00%
2024/08/13	68	19.35	108	19.27	19.29	-40	159,201	-0.03%	大賣/
2024/08/12	94	19.26	46	19.23	19.27	48	159,423	0.03%
2024/08/09	129	19.05	121	19.04	18.98	8	159,726	0.01%	大買/大賣/
2024/08/08	70.3	18.68	38	18.76	18.67	32.3	158,821	0.02%
2024/08/07	133	18.92	33	18.84	18.93	100	159,343	0.06%	大買/
2024/08/06	94	18.09	121.3	18.32	18.36	-27.3	160,507	-0.02%	大賣/
2024/08/05	347.3	18.13	559	18.01	17.90	-211.7	157,036	-0.13%	大買/大賣/鉅額交易
2024/08/02	129	19.26	51	19.26	19.23	78	147,804	0.05%	大買/
2024/08/01	11.5	19.63	73	19.56	19.67	-61.5	145,097	-0.04%
2024/07/31	175	19.21	86	19.16	19.21	89	145,266	0.06%	大買/
2024/07/30	148.1	19.14	119	19.14	19.28	29.1	144,880	0.02%	大買/大賣/
2024/07/29	139.1	19.43	61	19.55	19.30	78.1	142,541	0.05%	大買/
2024/07/26	263	19.39	10	19.43	19.47	253	139,931	0.18%	大買/鉅額交易
2024/07/23	91	19.83	51	19.78	19.82	40	137,464	0.03%
2024/07/22	258.1	19.68	6	19.62	19.68	252.1	135,904	0.19%	大買/鉅額交易
2024/07/19	157	20.10	33.5	20.12	20.07	123.5	130,758	0.09%	大買/鉅額交易
2024/07/18	174.5	20.24	64.5	20.21	20.32	110	128,830	0.09%	大買/鉅額交易
2024/07/17	123	20.60	0	0.00	20.50	123	127,101	0.10%	大買/鉅額交易
2024/07/16	43	20.79	24	20.79	20.80	19	129,517	0.01%
2024/07/15	77	20.70	0	0.00	20.70	77	135,798	0.06%
2024/07/12	125	20.71	40	20.72	20.70	85	135,399	0.06%	大買/
2024/07/11	7.3	20.86	100	20.88	20.87	-92.7	133,744	-0.07%
2024/07/10	24	20.80	2	20.81	20.79	22	138,298	0.02%
2024/07/09	44.3	20.82	4	20.88	20.81	40.3	141,415	0.03%
2024/07/08	38	20.80	66	20.86	20.87	-28	141,238	-0.02%
2024/07/05	63	20.91	0.5	20.91	20.91	62.5	141,108	0.04%
2024/07/04	69.1	20.85	108	20.79	20.87	-38.9	141,551	-0.03%	大賣/
2024/07/03	19	20.70	7	20.71	20.70	12	141,992	0.01%
2024/07/02	137	20.69	60	20.68	20.68	77	143,362	0.05%	大買/
2024/07/01	55	20.92	0	0.00	20.91	55	141,987	0.04%
2024/06/28	21.5	20.90	4	20.93	20.88	17.5	144,939	0.01%
2024/06/27	57	20.84	11	20.88	20.85	46	144,336	0.03%
2024/06/26	6	20.99	2	20.99	20.95	4	144,367	0.00%
2024/06/25	50	20.77	56	20.68	20.86	-6	144,330	0.00%
2024/06/24	237.1	20.99	2	20.96	20.93	235.1	143,228	0.16%	大買/鉅額交易
2024/06/21	85	21.22	87	21.27	21.23	-2	142,311	0.00%
2024/06/20	52	21.39	0	0.00	21.39	52	141,848	0.04%
2024/06/19	28	21.50	46	21.45	21.52	-18	142,293	-0.01%
2024/06/18	199.3	21.15	91	21.19	21.21	108.3	140,803	0.08%	大買/鉅額交易
2024/06/17	185.2	21.06	63	21.13	21.09	122.2	140,992	0.09%	大買/鉅額交易
2024/06/14	175.5	20.97	86.1	20.97	21.00	89.5	141,379	0.06%	大買/
2024/06/13	56	20.85	161.8	20.88	20.94	-105.8	141,805	-0.07%	大賣/鉅額交易
2024/06/12	46	20.65	58	20.63	20.66	-12	141,219	-0.01%
2024/06/11	47	20.53	0	0.00	20.54	47	142,951	0.03%
2024/06/07	43	20.58	50	20.60	20.57	-7	142,924	0.00%
2024/06/06	102	20.64	11	20.66	20.60	91	142,807	0.06%	大買/
2024/06/05	111.8	20.57	30	20.63	20.54	81.8	143,373	0.06%	大買/
2024/06/04	58	20.61	30	20.62	20.62	28	145,697	0.02%
2024/06/03	25	20.67	23	20.70	20.70	2	146,443	0.00%
2024/05/31	134	20.62	32	20.62	20.56	102	147,329	0.07%	大買/鉅額交易
2024/05/30	84.5	20.66	16	20.66	20.68	68.5	146,984	0.05%
2024/05/29	30	20.85	165	20.88	20.84	-135	147,665	-0.09%	大賣/鉅額交易
2024/05/28	66.2	20.85	0	0.00	20.88	66.2	147,785	0.04%
2024/05/27	16	20.80	93	20.82	20.81	-77	148,169	-0.05%
2024/05/24	34	20.35	107	20.47	20.48	-73	149,230	-0.05%	大賣/
2024/05/23	96	20.41	140.3	20.46	20.44	-44.4	150,103	-0.03%	大賣/
2024/05/22	13	20.37	121	20.38	20.41	-108	151,548	-0.07%	大賣/鉅額交易
2024/05/21	70.3	20.22	41	20.26	20.16	29.3	152,058	0.02%
2024/05/20	108	20.38	114	20.45	20.42	-6	151,241	0.00%	大買/大賣/
2024/05/17	152	20.33	6	20.35	20.33	146	149,525	0.10%	大買/鉅額交易
2024/05/16	78	20.37	28	20.36	20.37	50	147,813	0.03%
2024/05/15	51.5	20.23	8	20.34	20.20	43.5	148,632	0.03%
2024/05/14	11	20.10	3	20.19	20.20	8	148,578	0.01%
2024/05/13	72	20.07	0	0.00	20.07	72	148,986	0.05%
2024/05/10	124	20.11	1	20.18	20.13	123	147,130	0.08%	大買/鉅額交易
2024/05/09	252	20.27	0	0.00	20.22	252	144,387	0.17%	大買/鉅額交易
2024/05/08	58	20.23	14	20.29	20.32	44	143,609	0.03%
2024/05/07	54	20.20	0	0.00	20.23	54	143,052	0.04%
2024/05/06	146	20.24	31	20.30	20.21	115	142,356	0.08%	大買/鉅額交易
2024/05/03	49	20.30	32.2	20.33	20.17	16.9	142,029	0.01%
2024/05/02	50.1	19.98	21	19.97	20.05	29.1	141,504	0.02%
2024/04/30	46	20.10	20	20.09	20.07	26	141,371	0.02%
2024/04/29	3.1	20.06	100	20.08	20.10	-96.9	141,679	-0.07%
2024/04/26	29	19.81	41	19.79	19.79	-12	142,003	-0.01%
2024/04/25	70	19.72	2	19.77	19.72	68	142,642	0.05%
2024/04/24	31.5	19.80	99	19.75	19.90	-67.5	144,165	-0.05%
2024/04/23	143	19.41	3	19.53	19.36	140	146,533	0.10%	大買/鉅額交易
2024/04/22	475	19.76	83	19.58	19.55	392	146,838	0.27%	大買/鉅額交易
2024/04/19	565.6	19.99	232.3	19.95	19.91	333.3	143,516	0.23%	大買/大賣/鉅額交易
2024/04/18	16	20.42	1	20.43	20.43	15	138,045	0.01%
2024/04/17	71	20.41	19	20.44	20.43	52	138,562	0.04%
2024/04/16	504	20.40	172	20.34	20.30	332	138,035	0.24%	大買/大賣/鉅額交易
2024/04/15	307	20.88	120	20.84	20.85	187	134,088	0.14%	大買/大賣/鉅額交易
2024/04/12	149	21.08	2	21.14	21.05	147	132,568	0.11%	大買/鉅額交易
2024/04/11	86	21.01	4	21.07	21.10	82	133,227	0.06%
2024/04/10	21	21.14	42	21.12	21.13	-21	134,558	-0.02%
2024/04/09	98	20.97	7	20.98	20.94	91	136,532	0.07%
2024/04/08	93.6	20.95	20	20.96	20.96	73.6	136,542	0.05%
2024/04/03	101.5	21.03	11	21.11	21.03	90.5	134,600	0.07%	大買/
2024/04/02	182	21.09	20	21.15	21.07	162	133,001	0.12%	大買/鉅額交易
2024/04/01	5.7	20.82	3	20.78	20.76	2.7	128,986	0.00%
2024/03/29	63.3	20.90	2	20.96	20.90	61.3	129,094	0.05%
2024/03/28	6	20.94	7	21.01	20.95	-1	128,250	0.00%
2024/03/27	69	20.68	13	20.74	20.90	56	127,430	0.04%
2024/03/26	69	20.52	55	20.60	20.52	14	127,499	0.01%
2024/03/25	63	20.99	55	20.90	20.81	8	125,733	0.01%
2024/03/22	79	21.07	74	21.08	21.04	5	127,889	0.00%
2024/03/21	37	21.35	88	21.35	21.34	-51	128,437	-0.04%
2024/03/20	37	21.62	12	21.75	21.39	25	129,996	0.02%
2024/03/19	11	21.31	121	21.31	21.30	-110	130,687	-0.08%	大賣/鉅額交易
2024/03/18	20	20.89	44	20.88	21.03	-24	129,764	-0.02%
2024/03/15	46	20.58	60	20.69	20.60	-14	129,373	-0.01%
2024/03/14	168	20.74	67	20.83	20.56	101	128,378	0.08%	大買/鉅額交易
2024/03/13	44	21.05	135	21.09	21.15	-91	126,319	-0.07%	大賣/
2024/03/12	25	20.69	2	20.85	20.87	23	124,914	0.02%
2024/03/11	39	20.44	25	20.42	20.43	14	123,982	0.01%
2024/03/08	120.7	20.70	32	20.63	20.52	88.7	123,033	0.07%	大買/
2024/03/07	57	20.54	36	20.62	20.67	21	119,150	0.02%
2024/03/06	15	20.10	56	20.28	20.29	-41	116,733	-0.04%
2024/03/05	11	19.78	18	19.86	19.93	-7	115,075	-0.01%
2024/03/04	23	19.81	81	19.78	19.82	-58	114,619	-0.05%
2024/03/01	48	19.60	8	19.57	19.56	40	112,925	0.04%
2024/02/29	64	19.57	28	19.56	19.58	36	112,377	0.03%
2024/02/27	129.1	19.62	19	19.77	19.66	110.1	111,300	0.10%	大買/鉅額交易
2024/02/26	23	19.64	26	19.69	19.72	-3	108,868	0.00%
2024/02/23	46	19.69	31	19.74	19.62	15	107,826	0.01%
2024/02/22	28	19.42	416	19.48	19.56	-388	106,097	-0.37%	大賣/鉅額交易
2024/02/21	143	19.27	33	19.28	19.26	110	105,524	0.10%	大買/鉅額交易
2024/02/20	52	19.24	44	19.25	19.26	8	104,937	0.01%
2024/02/19	20	19.03	86	19.02	19.08	-66	103,800	-0.06%
2024/02/16	49	18.96	27	18.98	19.01	22	103,593	0.02%
2024/02/15	32	18.78	16	18.78	18.82	16	102,209	0.02%
2024/02/05	124	18.56	1	18.59	18.62	123	101,422	0.12%	大買/鉅額交易
2024/02/02	32	18.63	0	0.00	18.64	32	100,777	0.03%