• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203217.8600.0017.87326,5480.49%
2024/12/18117.9900.0018.0116,4790.02%
2024/12/1300.00118.1518.11-16,714-0.01%
2024/12/09118.2400.0018.2516,7310.01%
2024/12/06518.2800.0018.2956,7580.07%
2024/12/042018.2500.0018.29206,8350.29%
2024/12/0200.001118.1518.19-116,965-0.16%
2024/11/291017.9000.0018.00106,9370.14%
2024/11/28117.9500.0017.9516,8520.01%
2024/11/27118.2000.0018.1216,6700.01%
2024/11/26118.2600.0018.3516,4580.02%
2024/11/2500.00418.8318.85-46,203-0.06%
2024/11/22318.63218.6918.6715,8810.02%
2024/11/20418.5000.0018.5045,4950.07%
2024/11/1900.00218.5018.47-25,263-0.04%
2024/11/1500.00118.4618.41-14,821-0.02%
2024/11/14218.4100.0018.3724,7430.04%
2024/11/11118.7900.0018.8514,1840.02%
2024/11/0700.00118.9718.97-13,868-0.03%
2024/11/0600.00118.8518.80-13,770-0.03%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/04118.7900.0018.8013,5550.03%
2024/10/3000.00119.1018.86-13,330-0.03%
2024/10/24819.1600.0019.1383,2120.25%
2024/10/2300.00119.3919.31-13,231-0.03%
2024/10/21219.2700.0019.2623,3440.06%
2024/10/1400.00119.0519.06-13,487-0.03%
2024/10/1100.00119.0518.99-13,494-0.03%
2024/10/09118.93119.0618.9503,4870.00%
2024/10/08118.9100.0018.9513,4800.03%
2024/10/07219.08619.1119.06-43,481-0.11%
2024/10/0400.00618.9518.94-63,475-0.17%
2024/10/01418.945018.9318.97-463,475-1.32%
2024/09/30119.0200.0018.9913,4830.03%
2024/09/273119.19519.2319.15263,4580.75%
2024/09/2600.00719.1819.10-73,506-0.20%
2024/09/252019.07619.0819.06143,4710.40%
2024/09/23218.82118.8218.8013,3870.03%
2024/09/19918.99219.0919.0673,3340.21%
2024/09/18519.0000.0018.9853,2120.16%
2024/09/161119.03119.1019.09103,0460.33%
2024/09/13418.9500.0018.9942,9820.13%
2024/09/1200.00418.9618.89-42,988-0.13%
2024/09/10518.9200.0018.8152,9320.17%
2024/09/09118.8800.0018.9212,8650.03%
2024/09/04119.0600.0018.9612,6840.04%
2024/09/03119.6000.0019.5812,4950.04%
2024/08/29119.3700.0019.5512,4440.04%
2024/08/2000.00219.6519.58-22,610-0.08%
2024/08/09118.9300.0018.8512,8950.03%
2024/08/06118.1200.0018.2812,9160.03%
2024/08/05318.471218.0817.95-92,840-0.32%
2024/08/01119.9300.0019.9412,7310.04%
2024/07/2900.001019.7819.73-102,714-0.37%
2024/07/262019.7400.0019.75202,6900.74%
2024/06/1100.00220.5820.72-23,029-0.07%
2024/06/03220.62120.5720.6413,2340.03%
2024/05/30220.3600.0020.3623,2790.06%
2024/05/2900.00120.6420.60-13,284-0.03%
2024/05/2300.00120.4420.36-13,234-0.03%
2024/05/0700.00220.3120.28-23,120-0.06%
2024/05/03120.3700.0020.1713,1600.03%
2024/04/1900.001419.3919.58-144,264-0.33%
2024/04/16119.93119.7319.8804,9170.00%
2024/04/02220.4000.0020.4726,5140.03%
2024/04/01120.25120.2920.2106,6900.00%
2024/03/2700.00320.1420.40-36,558-0.05%
2024/03/26120.5000.0020.0716,5570.02%
2024/03/2200.00220.7420.60-26,489-0.03%
2024/03/211220.951020.8820.9326,4360.03%
2024/03/201321.3300.0021.29136,3160.21%
2024/03/191320.9200.0021.27136,1640.21%
2024/03/1400.00520.4720.33-56,089-0.08%
2024/03/12620.2800.0020.3965,9650.10%
2024/03/0800.00119.9920.03-15,929-0.02%
2024/02/27118.9300.0018.9215,7780.02%
2024/02/2000.00218.4218.42-25,704-0.04%
2024/02/1600.00318.0918.07-35,661-0.05%
2024/02/1500.00217.9217.94-25,671-0.04%
2024/02/05117.66617.7917.80-55,669-0.09%
2024/01/31117.7700.0017.8615,6950.02%
2024/01/30117.9100.0017.8715,7030.02%
2024/01/2900.00417.9217.95-45,758-0.07%
2024/01/26217.8000.0017.8225,7330.03%
2024/01/2500.00217.9317.90-25,729-0.03%
2024/01/2400.00117.8817.85-15,666-0.02%
2024/01/2200.00117.7217.71-15,637-0.02%
2024/01/17317.6400.0017.5635,3980.06%
2024/01/16517.94117.9617.9645,2210.08%
2024/01/1500.00617.9818.00-64,900-0.12%
2024/01/121017.8300.0017.82104,6630.21%
2024/01/11217.8700.0017.9024,4290.05%
2024/01/10517.85317.9017.9324,1800.05%
2024/01/09917.9400.0017.8793,9420.23%
2024/01/08317.8900.0017.8733,7270.08%
2024/01/05417.9400.0017.9443,5240.11%
2024/01/04217.98118.0718.0213,2980.03%
2024/01/03117.9800.0018.0013,0830.03%
2024/01/02118.121118.1318.17-102,831-0.35%
2023/12/29318.21318.2718.2902,6650.00%
2023/12/28218.2700.0018.2722,4780.08%
2023/12/2700.00218.3918.41-22,288-0.09%
2023/12/2600.00718.2318.29-72,108-0.33%
2023/12/2200.00118.0818.08-12,121-0.05%
2023/12/21218.0200.0018.0722,1260.09%
2023/12/20218.15118.2618.2112,1150.05%
2023/12/19818.16118.1618.1872,1090.33%
2023/12/1500.00118.4918.43-12,148-0.05%
2023/12/1400.00118.5518.58-12,143-0.05%
2023/12/12117.9800.0017.9612,1510.05%
2023/12/11417.70417.7717.7702,1430.00%
2023/12/0800.00217.7817.76-22,145-0.09%
2023/12/07117.6800.0017.6912,1580.05%
2023/12/0500.00117.6017.69-12,174-0.05%
2023/12/0100.00117.6517.63-12,237-0.04%
2023/11/30217.55117.6517.6112,2660.04%
2023/11/2900.00117.7017.68-12,280-0.04%
2023/11/2800.00117.6017.61-12,257-0.04%
2023/11/2100.00117.2717.22-12,323-0.04%
2023/11/2000.00817.0917.13-82,364-0.34%
2023/11/1700.00217.0417.03-22,372-0.08%
2023/11/16216.9300.0016.9722,3550.08%
2023/11/15817.0000.0016.9882,3490.34%
2023/11/1300.00116.8816.88-12,321-0.04%
2023/11/09216.8000.0016.8322,2740.09%
2023/11/0100.00416.1716.18-42,389-0.17%
2023/10/31116.11116.2316.0802,4060.00%
2023/10/30116.092116.1116.14-202,468-0.81%
2023/10/27715.99416.0615.9832,4580.12%
2023/10/261315.9800.0015.98132,5410.51%
2023/10/2500.00916.2616.21-92,526-0.36%
2023/10/24416.0800.0016.1642,5470.16%
2023/10/23416.1700.0016.1042,6090.15%
2023/10/20116.2200.0016.2612,6390.04%
2023/10/19316.21216.3116.3012,6640.04%
2023/10/17216.3300.0016.3222,7420.07%
2023/10/16116.21116.2916.3202,8380.00%
2023/10/1300.00216.3316.33-22,961-0.07%
2023/10/12116.2500.0016.2513,0450.03%
2023/10/1100.00416.1616.20-43,240-0.12%
2023/10/06215.9800.0015.9724,0280.05%
2023/10/0500.00115.9816.02-14,086-0.02%
2023/10/04115.75115.8515.8804,1130.00%
2023/10/0300.00316.0115.92-34,165-0.07%
2023/10/0200.00515.9215.96-54,215-0.12%
2023/09/28215.8000.0015.7824,2590.05%
2023/09/26515.8800.0015.7954,3450.12%
2023/09/25215.96116.0215.9914,3990.02%
2023/09/21115.8400.0015.8214,5280.02%
2023/09/20316.1200.0016.0534,5550.07%
2023/09/15716.28116.2816.3364,6750.13%
2023/09/14116.03116.1416.1404,7240.00%
2023/09/1200.00215.8315.91-24,860-0.04%
2023/09/11115.72215.8515.75-14,933-0.02%
2023/09/08315.81215.8715.8715,0000.02%
2023/09/071315.9100.0015.88135,0630.26%
2023/08/31215.3600.0015.4025,3120.04%
2023/08/2300.00115.0015.11-15,810-0.02%
2023/08/2200.00114.8814.92-15,952-0.02%
2023/08/1700.00114.7614.94-16,510-0.02%
2023/08/14214.7900.0014.8227,1820.03%
2023/08/10414.9500.0014.9647,6000.05%
2023/08/08315.1100.0015.1937,8290.04%
2023/08/02415.1500.0015.1748,7700.05%
2023/07/31215.3100.0015.3129,4120.02%
2023/07/2800.00115.2515.25-19,662-0.01%
2023/07/2700.00115.2015.19-110,257-0.01%
2023/07/26215.0900.0015.05211,0300.02%
2023/07/21115.0900.0015.18113,8140.01%
2023/07/19115.201015.3015.23-917,690-0.05%
2023/07/18415.3100.0015.32420,2350.02%
2023/07/17615.2700.0015.33623,8310.03%
2023/07/14515.2000.0015.25531,2370.02%
2023/07/131115.2300.0015.111149,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音