• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002014.3914.41-2012,452-0.16%
2024/11/2000.001.214.3914.39-1.212,518-0.01%
2024/11/1400.008514.2714.26-8512,884-0.66%
2024/11/13114.3400.0014.39112,9170.01%
2024/11/0500.00114.3214.32-113,558-0.01%
2024/11/0400.00114.2914.28-113,994-0.01%
2024/10/30814.4800.0014.48814,8320.05%
2024/10/29114.49514.5014.48-415,021-0.03%
2024/10/28614.6200.0014.60615,0940.04%
2024/10/24114.6100.0014.61115,6540.01%
2024/10/22414.7500.0014.75415,9560.03%
2024/10/1800.00814.6514.65-816,707-0.05%
2024/10/1700.00414.6614.67-417,266-0.02%
2024/10/1500.00914.6014.58-917,451-0.05%
2024/10/1400.00714.4814.48-717,535-0.04%
2024/10/1100.001014.4514.40-1017,758-0.06%
2024/10/0900.001014.4314.35-1019,077-0.05%
2024/10/08114.3400.0014.38119,3940.01%
2024/10/07514.4700.0014.49520,0850.02%
2024/09/2700.00114.9414.91-122,8770.00%
2024/09/2500.001014.8014.81-1022,866-0.04%
2024/09/2400.001014.6614.66-1022,574-0.04%
2024/09/1900.00114.3914.46-123,0750.00%
2024/09/1800.00414.4214.39-423,389-0.02%
2024/09/11214.1900.0014.18226,3670.01%
2024/09/10114.1600.0014.20126,7490.00%
2024/09/0900.00114.1814.24-126,9960.00%
2024/09/04514.2500.0014.22527,7920.02%
2024/09/030.114.5800.0014.570.127,9360.00%
2024/09/02214.66114.6714.67128,1190.00%
2024/08/3000.00214.6914.68-228,347-0.01%
2024/08/2800.001114.6414.64-1128,433-0.04%
2024/08/270.114.5800.0014.640.128,9010.00%
2024/08/2600.001014.7314.64-1029,189-0.03%
2024/08/2300.001014.5914.61-1029,857-0.03%
2024/08/2200.005514.5614.58-5530,444-0.18%
2024/08/2100.00114.6514.61-131,2800.00%
2024/08/09114.1000.0014.12133,4030.00%
2024/08/08213.8500.0013.84233,6260.01%
2024/08/062113.49213.6713.701933,9160.06%
2024/08/053113.476813.4913.39-3733,606-0.11%
2024/08/021214.253014.2314.22-1833,034-0.05%
2024/08/0100.002014.4814.48-2032,878-0.06%
2024/07/311214.3500.0014.391232,8140.04%
2024/07/302614.33514.2214.412132,8840.06%
2024/07/29714.4600.0014.43732,6140.02%
2024/07/261814.4100.0014.491832,5260.06%
2024/07/2300.001014.6714.67-1032,554-0.03%
2024/07/22914.531014.5514.48-132,5890.00%
2024/07/19814.7300.0014.71832,2100.02%
2024/07/18414.8120014.8314.85-19632,382-0.61% 大賣/鉅額交易
2024/07/17214.95514.9514.94-332,366-0.01%
2024/07/1600.00614.9814.95-633,565-0.02%
2024/07/151614.9300.0014.981635,2700.05%
2024/07/12814.9400.0014.94835,3360.02%
2024/07/111014.994415.0415.04-3435,586-0.10%
2024/07/1000.001314.9614.95-1336,394-0.04%
2024/07/0900.001215.0215.00-1236,885-0.03%
2024/07/081014.943414.9714.98-2436,655-0.07%
2024/07/052115.021115.0215.021036,5240.03%
2024/07/0400.003715.0015.00-3735,828-0.10%
2024/07/0300.002114.9614.92-2135,196-0.06%
2024/07/022614.89414.9114.922235,6040.06%
2024/07/01314.98715.0114.98-436,038-0.01%
2024/06/271614.75514.7514.761136,8420.03%
2024/06/261214.8600.0014.881238,4200.03%
2024/06/254214.79414.8314.853840,0450.09%
2024/06/244114.873014.9214.891141,6910.03%
2024/06/211815.011215.0014.99645,1690.01%
2024/06/20515.061415.0715.07-946,900-0.02%
2024/06/191115.021815.0315.02-749,335-0.01%
2024/06/185214.8500.0014.895252,7310.10%
2024/06/17114.812214.8214.81-2165,013-0.03%
2024/06/13114.69514.7114.68-466,229-0.01%
2024/06/1200.001514.6014.58-1566,799-0.02%
2024/06/11814.6100.0014.58867,5900.01%
2024/06/06114.605714.6114.65-5669,008-0.08%
2024/06/0500.001914.5914.58-1969,789-0.03%
2024/06/03214.65214.6614.69071,6650.00%
2024/05/311314.704014.6714.59-2772,857-0.04%
2024/05/30114.7500.0014.72173,6050.00%
2024/05/2900.004414.9814.90-4474,574-0.06%
2024/05/2800.001014.9514.92-1074,958-0.01%
2024/05/2400.00514.5514.67-575,920-0.01%
2024/05/2300.001314.6714.63-1377,091-0.02%
2024/05/2200.00614.6114.64-678,173-0.01%
2024/05/20114.53114.6214.63080,8230.00%
2024/05/174314.54114.5214.524281,6160.05%
2024/05/16114.521314.5314.53-1283,050-0.01%
2024/05/15214.461214.4914.41-1084,511-0.01%
2024/05/141014.43214.3914.45886,0970.01%
2024/05/13614.32214.2914.31487,6040.00%
2024/05/101014.314014.3814.36-3089,449-0.03%
2024/05/0900.00314.4014.33-391,3880.00%
2024/05/07214.2800.0014.37296,1360.00%
2024/05/06114.3100.0014.32198,5830.00%
2024/05/03214.32414.3114.24-2101,3590.00%
2024/05/0200.00214.2814.27-2104,1900.00%
2024/04/30814.29214.3314.286107,1960.01%
2024/04/29114.3400.0014.341110,7700.00%
2024/04/25513.9700.0013.985118,0080.00%
2024/04/24114.02914.0514.10-8122,018-0.01%
2024/04/231713.7000.0013.6717125,3960.01%
2024/04/222313.781513.6813.688129,0470.01%
2024/04/195414.102514.0614.0329130,8710.02%
2024/04/18114.4200.0014.421131,4540.00%
2024/04/171014.4411914.4114.43-109137,138-0.08% 大賣/鉅額交易
2024/04/166014.321414.3814.2846142,5490.03%
2024/04/151514.71214.7314.7013142,8480.01%
2024/04/1200.001014.8514.84-10148,376-0.01%
2024/04/112014.7500.0014.8020155,8500.01%
2024/04/103714.86514.8314.8232164,7230.02%
2024/04/091314.7800.0014.7813174,2120.01%
2024/04/08714.75114.7814.786185,8740.00%
2024/04/031714.801114.7514.806198,8220.00%
2024/04/022314.73914.7414.7614213,5960.01%
2024/04/018714.68514.7514.6682232,7610.04%
2024/03/296214.82214.8314.7760251,3230.02%
2024/03/286714.851814.9114.7949270,4650.02%
2024/03/273914.662514.6714.7514294,9970.00%
2024/03/2620314.624114.6214.55162330,2430.05% 大買/鉅額交易
2024/03/257414.886414.9014.8210353,6530.00%
2024/03/2218314.951514.9414.92168426,7290.04% 大買/鉅額交易
2024/03/2122315.012215.0914.99201540,2640.04% 大買/鉅額交易
2024/03/2084415.27115.3615.03843773,5210.11% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音