元大台灣價值高息 (00940)-高橋-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
12.35
漲跌
▼0.11
漲幅
-0.88%
成交量
9,194張
產業
上市
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	0.1	12.51	12.46	-0.1	22,731	0.00%
2026/08/12	15	12.40	0	0.00	12.43	15	24,319	0.06%
2026/08/04	0	0.00	2	12.21	12.23	-2	27,448	-0.01%
2026/07/30	20	11.50	0	0.00	11.52	20	30,212	0.07%
2026/07/29	16	11.42	10	11.80	11.62	6	31,365	0.02%
2026/07/24	0	0.00	30	12.24	12.20	-30	33,232	-0.09%
2026/07/17	1	11.98	7	11.89	11.88	-6	40,063	-0.01%
2026/07/14	0	0.00	10	12.16	12.15	-10	46,034	-0.02%
2026/07/13	4	12.43	0	0.00	12.37	4	52,338	0.01%
2026/07/09	0	0.00	2	12.56	12.53	-2	58,130	0.00%
2026/07/03	10	12.73	1	12.72	12.73	9	63,071	0.01%
2026/07/02	0	0.00	2	12.62	12.65	-2	63,984	0.00%
2026/06/30	0	0.00	1	12.59	12.65	-1	64,190	0.00%
2026/06/26	1.4	12.36	0	0.00	12.34	1.4	64,608	0.00%
2026/06/23	1	12.70	0	0.00	12.69	1	64,724	0.00%
2026/06/22	1	12.82	0	0.00	12.83	1	64,703	0.00%
2026/06/17	0	0.00	21	12.45	12.53	-21	64,791	-0.03%
2026/06/15	0	0.00	0.3	12.35	12.43	-0.3	65,054	0.00%
2026/06/10	2	12.11	12	12.12	12.04	-10	66,278	-0.02%
2026/06/08	0	0.00	5	11.78	11.99	-5	65,989	-0.01%
2026/06/05	2	12.55	0	0.00	12.54	2	65,812	0.00%
2026/06/03	0.7	12.69	0	0.00	12.70	0.7	66,373	0.00%
2026/06/02	0	0.00	1	12.40	12.49	-1	66,324	0.00%
2026/06/01	0	0.00	10	12.20	12.27	-10	65,789	-0.02%
2026/05/29	0	0.00	20	11.92	11.98	-20	66,158	-0.03%
2026/05/27	0	0.00	35	11.83	11.87	-35	67,684	-0.05%
2026/05/26	8	11.79	0	0.00	11.76	8	72,548	0.01%
2026/05/25	0	0.00	16	11.74	11.73	-16	75,881	-0.02%
2026/05/22	2	11.47	3	11.42	11.49	-1	77,318	0.00%
2026/05/21	1	11.23	0	0.00	11.32	1	78,674	0.00%
2026/05/19	5	10.95	20	11.07	10.96	-15	78,663	-0.02%
2026/05/18	15	10.98	0.3	10.95	10.98	14.7	78,567	0.02%
2026/05/15	0	0.00	20	11.11	10.95	-20	78,158	-0.03%
2026/05/14	3	11.17	0	0.00	11.17	3	78,002	0.00%
2026/05/11	1.3	11.24	2	11.25	11.31	-0.7	77,524	0.00%
2026/05/08	0	0.00	21	11.09	11.15	-21	77,145	-0.03%
2026/05/07	0	0.00	5	10.95	11.00	-5	76,710	-0.01%
2026/05/06	0	0.00	5	10.85	10.85	-5	77,081	-0.01%
2026/05/05	0	0.00	2	10.62	10.68	-2	77,873	0.00%
2026/05/04	0	0.00	6	10.53	10.53	-6	77,595	-0.01%
2026/04/28	0	0.00	10	10.33	10.34	-10	78,275	-0.01%
2026/04/27	5	10.22	20	10.25	10.24	-15	78,614	-0.02%
2026/04/24	5	10.23	50	10.37	10.32	-45	78,654	-0.06%
2026/04/23	11	10.29	0	0.00	10.30	11	78,513	0.01%
2026/04/22	0	0.00	3	10.50	10.55	-3	77,913	0.00%
2026/04/21	0	0.00	25	10.41	10.42	-25	77,723	-0.03%
2026/04/20	0	0.00	10	10.35	10.34	-10	77,068	-0.01%
2026/04/17	1	10.28	152	10.30	10.30	-151	76,946	-0.20%	大賣/鉅額交易
2026/04/16	20	10.14	110	10.11	10.17	-90	74,683	-0.12%	大賣/
2026/04/15	0	0.00	235	10.02	10.02	-235	68,485	-0.34%	大賣/鉅額交易
2026/04/14	0	0.00	1	9.97	9.96	-1	64,046	0.00%
2026/04/13	0	0.00	10	9.90	9.90	-10	62,032	-0.02%
2026/04/10	0	0.00	4	9.86	9.84	-4	61,531	-0.01%
2026/04/09	1	9.79	1	9.74	9.79	0	61,073	0.00%
2026/04/08	0	0.00	18	9.81	9.82	-18	60,922	-0.03%
2026/04/07	0	0.00	20	9.58	9.60	-20	60,012	-0.03%
2026/04/02	0	0.00	10	9.50	9.49	-10	60,110	-0.02%
2026/03/31	31	9.45	0	0.00	9.39	31	59,959	0.05%
2026/03/30	25	9.51	0	0.00	9.53	25	59,597	0.04%
2026/03/27	2	9.61	0	0.00	9.67	2	59,689	0.00%
2026/03/26	0	0.00	2	9.76	9.66	-2	59,704	0.00%
2026/03/25	0	0.00	15	9.70	9.71	-15	59,542	-0.03%
2026/03/23	18	9.56	20	9.60	9.56	-2	59,192	0.00%
2026/03/19	0	0.00	5	9.81	9.74	-5	58,849	-0.01%
2026/03/18	3	9.87	30	9.89	9.89	-27	58,673	-0.05%
2026/03/17	0	0.00	76	9.82	9.83	-76	57,998	-0.13%
2026/03/16	0	0.00	10	9.73	9.72	-10	57,566	-0.02%
2026/03/13	0	0.00	65	9.65	9.65	-65	57,173	-0.11%
2026/03/11	4	9.68	6	9.60	9.68	-2	56,990	0.00%
2026/03/09	18	9.36	15	9.35	9.43	3	56,587	0.01%
2026/03/06	2	9.70	0	0.00	9.71	2	55,651	0.00%
2026/03/05	0	0.00	60	9.61	9.60	-60	55,449	-0.11%
2026/03/04	31	9.46	0	0.00	9.44	31	55,134	0.06%
2026/03/03	60	9.85	10	9.83	9.77	50	54,232	0.09%
2026/03/02	2	9.92	0	0.00	9.94	2	53,306	0.00%
2026/02/26	0	0.00	90	10.00	10.01	-90	52,090	-0.17%
2026/02/25	0	0.00	34	9.92	9.92	-34	47,193	-0.07%
2026/02/24	0	0.00	168	9.86	9.87	-168	43,388	-0.39%	大賣/鉅額交易
2026/02/23	0	0.00	112	9.78	9.80	-112	41,826	-0.27%	大賣/鉅額交易
2026/02/09	3	9.64	5	9.66	9.63	-2	39,784	-0.01%
2026/02/05	10	9.65	2	9.71	9.65	8	39,915	0.02%
2026/02/04	0	0.00	10	9.72	9.72	-10	39,875	-0.03%
2026/02/03	3	9.62	40	9.64	9.65	-37	39,701	-0.09%
2026/01/30	1	9.65	1	9.67	9.70	0	39,061	0.00%
2026/01/29	0	0.00	14	9.83	9.85	-14	39,047	-0.04%
2026/01/28	0	0.00	30	9.89	9.90	-30	38,885	-0.08%
2026/01/26	0	0.00	8	9.78	9.79	-8	36,868	-0.02%
2026/01/22	0	0.00	6	9.73	9.75	-6	39,050	-0.02%
2026/01/21	0	0.00	10	9.69	9.64	-10	38,403	-0.03%
2026/01/20	0	0.00	2	9.72	9.72	-2	38,966	-0.01%
2026/01/19	0	0.00	39	9.69	9.67	-39	37,778	-0.10%
2026/01/16	0	0.00	32	9.66	9.65	-32	36,971	-0.09%
2026/01/15	1	9.64	0	0.00	9.65	1	37,276	0.00%
2026/01/14	10	9.60	5	9.61	9.61	5	37,019	0.01%
2026/01/13	0	0.00	15	9.55	9.50	-15	36,212	-0.04%
2026/01/12	0	0.00	58	9.45	9.47	-58	35,570	-0.16%
2026/01/09	0	0.00	2	9.30	9.35	-2	34,437	-0.01%
2026/01/08	10	9.37	0	0.00	9.33	10	34,949	0.03%
2026/01/07	0	0.00	46	9.44	9.43	-46	35,063	-0.13%
2026/01/06	0	0.00	4	9.33	9.34	-4	34,079	-0.01%
2026/01/05	0	0.00	6	9.31	9.28	-6	33,481	-0.02%
2026/01/02	5	9.29	8	9.32	9.30	-3	34,471	-0.01%
2025/12/31	0	0.00	1	9.27	9.26	-1	34,341	0.00%
2025/12/30	0	0.00	6	9.26	9.26	-6	34,518	-0.02%
2025/12/23	10	9.24	2	9.27	9.23	8	35,429	0.02%
2025/12/19	0	0.00	30	9.22	9.22	-30	37,017	-0.08%
2025/12/16	7	9.14	0	0.00	9.16	7	39,880	0.02%
2025/12/15	0	0.00	3	9.21	9.21	-3	40,064	-0.01%
2025/12/12	0	0.00	2	9.24	9.23	-2	40,762	0.00%
2025/12/11	0	0.00	5	9.22	9.20	-5	41,077	-0.01%
2025/12/10	0	0.00	16	9.22	9.21	-16	41,596	-0.04%
2025/12/09	10	9.26	0	0.00	9.26	10	42,518	0.02%
2025/12/08	5	9.27	0	0.00	9.28	5	44,746	0.01%
2025/12/02	0	0.00	29	9.28	9.25	-29	45,865	-0.06%
2025/12/01	0	0.00	16	9.27	9.25	-16	45,745	-0.03%
2025/11/28	0	0.00	6	9.30	9.29	-6	45,932	-0.01%
2025/11/27	0	0.00	10	9.23	9.28	-10	46,091	-0.02%
2025/11/24	26	9.06	0	0.00	9.09	26	47,769	0.05%
2025/11/21	68	9.04	0	0.00	9.06	68	47,829	0.14%
2025/11/20	2	9.16	2	9.20	9.19	0	47,918	0.00%
2025/11/18	78	9.14	0	0.00	9.12	78	47,764	0.16%
2025/11/17	3	9.30	0	0.00	9.31	3	47,352	0.01%
2025/11/14	42	9.41	0	0.00	9.38	42	47,189	0.09%
2025/11/13	1	9.50	0	0.00	9.50	1	47,408	0.00%
2025/11/07	5	9.52	0	0.00	9.48	5	47,953	0.01%
2025/11/06	0	0.00	5	9.62	9.60	-5	48,023	-0.01%
2025/11/05	2	9.49	3	9.60	9.61	-1	48,485	0.00%
2025/11/04	1	9.65	0	0.00	9.63	1	48,348	0.00%
2025/10/31	0	0.00	22	9.79	9.77	-22	48,005	-0.05%
2025/10/30	0	0.00	20	9.74	9.77	-20	47,277	-0.04%
2025/10/29	0	0.00	12	9.67	9.68	-12	45,315	-0.03%
2025/10/28	0	0.00	5	9.60	9.61	-5	43,840	-0.01%
2025/10/23	2	9.53	1	9.55	9.53	1	42,244	0.00%
2025/10/21	0	0.00	1	9.58	9.52	-1	41,973	0.00%
2025/10/20	0	0.00	1	9.52	9.51	-1	41,198	0.00%
2025/10/17	0	0.00	48	9.54	9.46	-48	40,593	-0.12%
2025/10/16	0	0.00	32	9.46	9.47	-32	40,024	-0.08%
2025/10/15	0	0.00	50	9.40	9.40	-50	39,785	-0.13%
2025/10/14	3	9.38	8	9.53	9.36	-5	39,961	-0.01%
2025/10/09	3	9.48	0	0.00	9.47	3	39,586	0.01%
2025/10/07	0	0.00	14	9.53	9.54	-14	39,442	-0.04%
2025/10/02	0	0.00	2	9.47	9.45	-2	37,825	-0.01%
2025/10/01	1	9.42	0	0.00	9.41	1	37,798	0.00%
2025/09/30	0	0.00	12	9.41	9.43	-12	37,622	-0.03%
2025/09/26	1	9.32	0	0.00	9.32	1	37,441	0.00%
2025/09/25	10	9.53	10	9.54	9.50	0	37,111	0.00%
2025/09/24	0	0.00	5	9.54	9.56	-5	37,231	-0.01%
2025/09/22	0	0.00	12	9.51	9.52	-12	36,228	-0.03%
2025/09/18	0	0.00	63	9.45	9.46	-63	34,413	-0.18%
2025/09/17	0	0.00	31	9.42	9.38	-31	33,851	-0.09%
2025/09/16	0	0.00	42	9.45	9.44	-42	33,716	-0.12%
2025/09/12	0	0.00	10	9.41	9.44	-10	32,790	-0.03%
2025/09/10	0	0.00	77	9.44	9.44	-77	31,487	-0.24%
2025/09/09	0	0.00	6	9.37	9.37	-6	29,624	-0.02%
2025/09/08	5	9.38	63	9.37	9.38	-58	29,764	-0.19%
2025/09/04	0	0.00	3	9.30	9.27	-3	29,712	-0.01%
2025/09/03	0	0.00	1	9.21	9.23	-1	29,755	0.00%
2025/09/02	34	9.20	10	9.20	9.21	24	30,435	0.08%
2025/08/29	0	0.00	1	9.34	9.34	-1	30,683	0.00%
2025/08/27	0	0.00	65	9.35	9.35	-65	30,220	-0.22%
2025/08/25	0	0.00	3	9.27	9.27	-3	29,117	-0.01%
2025/08/22	0	0.00	8	9.21	9.17	-8	28,718	-0.03%
2025/08/20	6	9.13	13	9.13	9.12	-7	28,415	-0.02%

元大台灣價值高息相關文章

元大台灣價值高息相關影音