聯華 (1229)-高橋-內壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	8	49.47	0	0.00	49.30	8	1,444	0.55%
2025/01/16	1	47.25	0	0.00	46.75	1	1,376	0.07%
2025/01/15	0	0.00	3	47.12	47.05	-3	1,328	-0.23%
2025/01/14	2	47.75	0	0.00	47.20	2	1,292	0.15%
2025/01/13	2	47.80	0	0.00	47.80	2	1,270	0.16%
2025/01/10	2	48.50	0	0.00	49.05	2	1,234	0.16%
2025/01/09	0.3	50.00	0	0.00	49.95	0.3	1,194	0.03%
2025/01/08	2.4	50.52	0	0.00	50.50	2.4	1,172	0.20%
2025/01/07	4	50.98	0	0.00	50.70	4	1,161	0.34%
2025/01/03	1	51.60	0	0.00	51.50	1	1,138	0.09%
2024/12/31	3	51.20	0	0.00	50.70	3	1,132	0.26%
2024/12/27	2	51.50	0	0.00	51.40	2	1,080	0.19%
2024/12/26	2	52.00	0	0.00	51.40	2	1,076	0.19%
2024/12/20	1.1	51.14	0	0.00	51.00	1.1	1,016	0.11%
2024/11/28	4	57.60	0	0.00	57.70	4	862	0.46%
2024/11/27	1	58.20	0	0.00	58.20	1	867	0.12%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	1	57.90	0	0.00	58.10	1	864	0.12%
2024/11/18	3	56.97	0	0.00	57.00	3	845	0.35%
2024/11/15	1	57.70	0	0.00	57.80	1	833	0.12%
2024/11/14	6	58.05	0	0.00	58.10	6	824	0.73%
2024/11/13	0.5	58.90	0	0.00	58.80	0.5	806	0.06%
2024/11/12	1	59.00	0	0.00	59.00	1	802	0.12%
2024/11/11	1	59.30	0	0.00	59.70	1	798	0.13%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/01	2	59.60	0	0.00	60.70	2	941	0.21%
2024/10/29	2	59.60	0	0.00	59.90	2	960	0.21%
2024/10/28	2	60.00	0	0.00	60.20	2	959	0.21%
2024/10/24	0.5	60.50	0	0.00	60.20	0.5	990	0.05%
2024/10/23	6	60.52	0	0.00	60.50	6	1,037	0.58%
2024/10/16	2	60.80	0	0.00	61.00	2	1,111	0.18%
2024/10/09	0.5	61.10	0	0.00	60.80	0.5	1,168	0.04%
2024/09/27	0	0.00	0.1	61.50	61.80	-0.1	1,280	-0.01%
2024/09/25	0	0.00	0.3	61.10	61.00	-0.3	1,272	-0.02%
2024/09/09	0	59.80	0	0.00	60.10	0	1,305	0.00%
2024/09/04	2.2	60.72	0	0.00	60.30	2.2	1,296	0.17%
2024/08/22	0	0.00	1	62.20	62.10	-1	1,272	-0.08%
2024/08/12	1	61.40	0	0.00	61.40	1	1,277	0.08%
2024/08/09	1	61.80	0	0.00	61.90	1	1,269	0.08%
2024/08/07	0	0.00	1	62.30	62.60	-1	1,247	-0.08%
2024/08/06	1	58.80	0	0.00	60.10	1	1,232	0.08%
2024/08/05	0.2	59.30	0	0.00	58.40	0.2	1,196	0.02%
2024/07/31	1	62.70	0	0.00	62.60	1	1,107	0.09%
2024/07/30	1.1	63.00	0	0.00	63.00	1.1	1,098	0.10%
2024/07/29	4.5	64.19	0	0.00	63.60	4.5	1,079	0.41%
2024/07/26	2	63.80	0	0.00	64.00	2	1,054	0.19%
2024/07/17	0.8	71.00	0	0.00	70.70	0.8	937	0.08%
2024/07/11	1	70.80	0	0.00	70.20	1	941	0.11%
2024/07/09	0	0.00	1	71.20	71.00	-1	945	-0.11%
2024/07/08	0	0.00	1.3	71.35	71.60	-1.3	933	-0.14%
2024/07/05	0	0.00	3	71.23	70.40	-3	910	-0.33%
2024/07/02	0	0.00	1	67.50	67.50	-1	841	-0.12%
2024/06/27	1	67.60	1	67.50	67.60	0	830	0.00%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	1	66.50	0	0.00	66.70	1	876	0.11%
2024/06/07	0.1	67.30	0	0.00	67.20	0.1	877	0.01%
2024/06/03	0.1	67.40	0	0.00	67.00	0.1	983	0.01%
2024/05/30	0.9	67.00	0	0.00	66.60	0.9	1,004	0.09%
2024/05/28	0	0.00	10	66.70	67.30	-10	1,007	-0.99%
2024/05/23	1	67.60	0	0.00	67.60	1	1,017	0.10%
2024/04/24	2	66.30	0	0.00	66.20	2	1,043	0.19%
2024/04/19	4.3	65.42	0	0.00	65.30	4.3	1,060	0.40%
2024/04/16	2	66.75	0	0.00	66.30	2	1,023	0.20%
2024/04/11	0	0.00	10	67.80	67.70	-10	994	-1.01%
2024/04/03	20	67.50	0	0.00	67.30	20	1,002	1.99%
2024/04/02	3	67.70	1.2	67.63	67.50	1.9	1,005	0.18%
2024/04/01	3	67.90	0	0.00	67.80	3	1,009	0.30%
2024/03/28	0.3	68.00	0	0.00	68.00	0.3	1,016	0.03%
2024/03/27	1	67.20	0	0.00	67.20	1	1,011	0.10%
2024/03/22	0	0.00	3.2	67.62	67.80	-3.2	992	-0.32%
2024/03/19	2	67.10	0	0.00	67.20	2	1,037	0.19%
2024/03/11	0	0.00	2	68.30	68.80	-2	1,008	-0.20%
2024/03/07	1	67.10	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	2	67.40	67.30	-2	932	-0.21%
2024/02/29	0	0.00	1	65.20	65.50	-1	932	-0.11%
2024/02/21	1	64.80	0	0.00	64.80	1	956	0.10%
2024/02/19	1	65.10	0	0.00	65.10	1	957	0.10%
2024/02/16	1	65.20	0	0.00	65.20	1	982	0.10%
2024/02/15	2	65.80	0	0.00	65.50	2	991	0.20%