台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13120.5000.0020.3017840.13%
2024/03/08220.6800.0020.7027460.27%
2024/02/1600.00222.3022.20-2753-0.27%
2024/01/16122.6500.0022.7517190.14%
2024/01/09123.3500.0023.3516820.15%
2023/12/21123.9000.0024.0016370.16%
2023/12/073.524.0900.0024.003.56230.56%
2023/12/0500.00224.3524.35-2637-0.31%
2023/10/1600.003.524.1124.15-3.51,053-0.33%
2023/10/04123.8500.0023.8011,1070.09%
2023/09/15125.9000.0025.7511,1430.09%
2023/09/0400.00125.8525.90-11,199-0.08%
2023/08/30224.9300.0025.2021,1940.17%
2023/08/2500.00124.0024.00-11,183-0.08%
2023/08/21123.6000.0023.6011,2000.08%
2023/08/16123.4000.0023.5511,2010.08%
2023/08/15124.2500.0024.2511,1740.09%
2023/08/14125.0000.0024.5511,1780.08%
2023/08/0400.00226.8526.90-21,173-0.17%
2023/08/0200.00126.4026.20-11,153-0.09%
2023/08/0100.00126.0026.05-11,116-0.09%
2023/07/25226.5500.0026.6021,0940.18%
2023/07/19126.5500.0026.6011,1190.09%
2023/07/1700.000.326.1526.05-0.31,183-0.02%
2023/06/19527.0000.0026.7551,6270.31%
2023/06/0900.00226.3026.25-21,589-0.13%
2023/06/0500.00126.6026.60-11,627-0.06%
2023/06/0200.00126.3026.30-11,632-0.06%
2023/05/250.926.5500.0026.300.91,6620.05%
2023/05/19226.1500.0026.1521,6650.12%
2023/04/20228.0000.0028.0021,8340.11%
2023/04/1400.00129.4529.45-11,735-0.06%
2023/04/11129.8000.0029.6511,6400.06%
2023/02/1000.001028.0528.05-101,847-0.54%
2023/01/3100.002129.7029.20-211,762-1.19%
2023/01/16629.3700.0028.9061,7090.35%
2023/01/12529.1000.0029.1051,6340.31%
2023/01/11529.1500.0029.0551,6310.31%
2023/01/10529.0000.0028.9551,5980.31%
2023/01/0900.00228.7028.65-21,537-0.13%
2022/12/30228.2000.0028.2021,6820.12%
2022/12/2700.00428.8028.75-41,712-0.23%
2022/12/26128.3000.0028.4511,7110.06%
2022/12/23327.9000.0028.2031,7340.17%
2022/12/2200.001028.6028.45-101,744-0.57%
2022/12/161028.0000.0027.95101,8250.55%
2022/12/1400.005028.6328.65-501,797-2.78%
2022/12/0200.00128.7028.70-11,854-0.05%
2022/11/30127.85527.9128.70-41,760-0.23%
2022/11/24126.7500.0026.7011,6000.06%
2022/11/23426.5500.0026.6041,6000.25%
2022/11/2100.001026.8526.80-101,696-0.59%
2022/11/14126.45126.7526.8501,7580.00%
2022/10/2800.00425.2025.20-41,899-0.21%
2022/10/14323.9000.0024.4532,1770.14%
2022/10/13124.5000.0023.5512,1830.05%
2022/10/111026.0000.0025.40102,1610.46%
2022/10/0400.00228.4528.35-22,202-0.09%
2022/09/2300.00629.6029.15-62,152-0.28%
2022/09/2200.00329.4529.50-32,133-0.14%
2022/09/1200.00028.5028.4501,9550.00%
2022/09/0800.001027.3027.45-101,923-0.52%
2022/08/2600.00128.2028.10-12,079-0.05%
2022/08/2500.000.527.7528.20-0.52,032-0.02%
2022/08/16127.4000.0027.1512,0890.05%
2022/08/1000.00727.1027.00-72,125-0.33%
2022/07/26629.6000.0029.0562,7230.22%
2022/07/15227.4000.0027.6022,8270.07%
2022/07/1400.00127.0527.75-12,829-0.04%
2022/07/13127.2500.0027.3512,8380.04%
2022/07/12525.70525.9025.7002,8030.00%
2022/06/272729.33029.4029.40272,8990.93%
2022/06/2400.00329.1028.90-32,924-0.10%
2022/06/20328.25229.1028.2513,0820.03%
2022/06/1700.00229.5029.35-23,123-0.06%
2022/06/1000.00329.9030.00-33,366-0.09%
2022/06/0700.00129.5029.45-13,701-0.03%
2022/05/2600.00129.0028.90-15,889-0.02%
2022/05/23228.8000.0028.8026,0050.03%
2022/05/2000.00129.1029.10-16,081-0.02%
2022/05/1800.00128.8029.10-16,134-0.02%
2022/05/17228.5000.0028.5526,1320.03%
2022/05/10428.5100.0029.0546,2880.06%
2022/05/098.530.79230.2029.506.56,2540.10%
2022/05/06832.8100.0032.7586,1480.13%
2022/04/2800.00135.7536.85-16,048-0.02%
2022/04/211037.4500.0037.30106,1670.16%
2022/04/12135.7000.0035.8517,3810.01%
2022/04/0100.00537.4037.50-57,459-0.07%
2022/03/3000.00537.9038.00-57,571-0.07%
2022/03/290.737.8000.0037.500.77,5440.01%
2022/03/28537.2000.0037.7557,5670.07%
2022/03/251038.0500.0038.00107,5700.13%
2022/03/23438.1800.0038.1547,5460.05%
2022/03/221038.7000.0038.60107,4990.13%
2022/03/1800.001138.4038.45-117,415-0.15%
2022/03/1700.00137.9038.15-17,471-0.01%
2022/03/161137.4500.0036.90117,5010.15%
2022/03/142038.06338.0738.00177,6730.22%
2022/03/1000.00137.5037.80-17,559-0.01%
2022/03/08236.25336.5035.20-17,403-0.01%
2022/03/073138.1200.0037.10317,2980.42%
2022/03/0400.00140.0038.35-17,100-0.01%
2022/03/03239.687940.1340.25-776,759-1.14%
2022/03/02638.322538.3538.30-196,256-0.30%
2022/03/01537.60137.7037.6045,9360.07%
2022/02/241136.75437.2536.3575,9860.12%
2022/02/2300.00237.1037.10-26,015-0.03%
2022/02/22336.80436.7536.25-16,075-0.02%
2022/02/21336.95637.1537.00-36,106-0.05%
2022/02/16236.0000.0036.2026,3890.03%
2022/02/1500.003036.3036.25-306,489-0.46%
2022/02/143937.74137.9036.45386,7790.56%
2022/02/1100.00436.7536.90-47,170-0.06%
2022/02/1000.00437.4037.25-47,297-0.05%
2022/02/09737.14637.1537.2517,4610.01%
2022/02/08436.7500.0036.8547,5610.05%
2022/01/26135.3500.0035.1017,8490.01%
2022/01/2400.00534.8534.90-58,175-0.06%
2022/01/20135.8500.0035.9018,5810.01%
2022/01/19336.57236.4035.7018,7710.01%
2022/01/183035.9000.0035.60309,0480.33%
2022/01/1400.001635.7335.70-169,712-0.16%
2022/01/1300.00636.4836.25-610,022-0.06%
2022/01/1200.00236.3036.10-210,336-0.02%
2022/01/11936.1900.0035.90910,7590.08%
2022/01/10536.8600.0037.30511,3130.04%
2022/01/07537.353837.8937.25-3311,675-0.28%
2022/01/062535.6500.0035.702511,5700.22%
2022/01/0400.00236.1035.95-212,982-0.02%
2022/01/03436.2000.0036.15413,9460.03%
2021/12/30137.25537.0036.65-414,838-0.03%
2021/12/27136.35236.2536.35-117,661-0.01%
2021/12/22236.7500.0036.70221,9500.01%
2021/12/2000.00236.5036.55-224,209-0.01%
2021/12/1600.00236.0035.95-226,400-0.01%
2021/12/15236.1000.0036.10227,3190.01%
2021/12/14336.20136.7536.10230,3400.01%
2021/12/13436.55136.5036.35331,5360.01%
2021/12/101637.1400.0036.951632,4740.05%
2021/12/08538.302638.4438.45-2132,613-0.06%
2021/12/07637.74538.0037.75132,5840.00%
2021/12/021537.4300.0037.301532,7560.05%
2021/11/30136.4500.0036.50132,6660.00%
2021/11/29336.0300.0036.45332,5930.01%
2021/11/25737.6200.0037.80732,4760.02%
2021/11/2400.00437.7037.85-432,454-0.01%
2021/11/22637.6500.0037.85632,3610.02%
2021/11/19637.6300.0037.30632,3370.02%
2021/11/18337.4700.0037.60332,3420.01%
2021/11/12238.7800.0038.85232,0710.01%
2021/11/112139.8900.0039.152131,9980.07%
2021/11/10341.107.342.1140.95-4.331,747-0.01%
2021/11/0900.001540.3940.30-1531,198-0.05%
2021/11/081239.54240.6039.551031,0790.03%
2021/11/050.338.9500.0039.450.330,9600.00%
2021/11/04438.5100.0038.55430,8870.01%
2021/11/03439.6500.0039.40430,7510.01%
2021/11/0200.00438.9038.35-430,698-0.01%
2021/11/01439.45139.3039.45330,5840.01%
2021/10/28138.5000.0038.90130,3480.00%
2021/10/27439.7500.0039.80430,1420.01%
2021/10/261540.1400.0039.701529,9810.05%
2021/10/2500.001.741.7841.85-1.729,573-0.01%
2021/10/22841.051141.2940.55-329,373-0.01%
2021/10/21342.72243.3843.20129,0000.00%
2021/10/20242.2369.242.3142.20-67.228,716-0.23%
2021/10/191243.723143.4144.00-1928,463-0.07%
2021/10/181144.291044.1545.00128,0710.00%
2021/10/1500.00143.2043.60-127,5240.00%
2021/10/14344.50441.8141.55-127,2140.00%
2021/10/131146.24745.5545.00426,6180.02%
2021/10/123847.3014.146.2445.7023.926,1820.09%
2021/10/081849.4300.0048.901825,4130.07%
2021/10/072647.633949.1650.00-1324,588-0.05%
2021/10/068447.221647.4246.506823,9540.28%
2021/10/05544.7513946.9147.05-13422,921-0.58% 大賣/鉅額交易
2021/10/04143.9000.0043.75122,0770.00%
2021/10/0114045.761344.8343.9012721,5730.59% 大買/鉅額交易
2021/09/3010.146.8400.0045.9510.121,1360.05%
2021/09/293049.831748.8848.601320,5470.06%
2021/09/28649.971149.3449.00-519,061-0.03%
2021/09/271248.544649.3449.35-3420,671-0.16%
2021/09/241545.451145.9946.20419,6780.02%
2021/09/23543.501144.3744.65-619,010-0.03%
2021/09/22844.091042.4341.90-218,140-0.01%
2021/09/174943.704343.5943.80617,3390.03%
2021/09/1600.001741.5742.65-1714,457-0.12%
2021/09/15639.14340.6738.80313,4230.02%
2021/09/1400.0032.538.3138.70-32.512,622-0.26%
2021/09/1300.00138.4538.35-112,722-0.01%
2021/09/1000.001437.1037.60-1412,654-0.11%
2021/09/0900.00535.8035.80-512,619-0.04%
2021/09/081035.4800.0035.751012,7250.08%
2021/09/0700.001036.6037.30-1013,079-0.08%
2021/09/0200.001535.4535.10-1513,079-0.11%
2021/09/01137.0000.0037.00113,2270.01%
2021/08/3000.00537.2537.50-513,542-0.04%
2021/08/2700.00337.0037.70-313,663-0.02%
2021/08/2600.00336.7036.55-313,881-0.02%
2021/08/251035.8000.0036.651014,7100.07%
2021/08/2300.001034.2534.35-1015,245-0.07%
2021/08/191034.0500.0033.801015,5140.06%
2021/08/11335.8500.0035.90316,2470.02%
2021/08/091036.89237.5536.95816,4380.05%
2021/08/0600.001838.0237.60-1816,647-0.11%
2021/08/0200.00536.0037.00-517,579-0.03%
2021/07/2600.00337.0036.65-320,287-0.01%
2021/07/2300.00337.3037.45-321,181-0.01%
2021/07/22136.0000.0035.75121,6170.00%
2021/07/21336.8500.0035.70321,6830.01%
2021/07/20536.75137.0537.00421,7180.02%
2021/07/19138.301138.6038.75-1021,733-0.05%
2021/07/1600.00138.1537.95-122,0280.00%
2021/07/1500.00237.2838.05-222,218-0.01%
2021/07/14135.850.836.3236.750.222,8160.00%
2021/07/13336.0000.0035.70323,5060.01%
2021/07/09637.83437.9837.70224,4650.01%
2021/07/0800.005837.8137.95-5824,435-0.24%
2021/07/074837.7500.0037.304824,3640.20%
2021/07/06637.802239.3540.00-1624,041-0.07%
2021/07/052138.83839.4838.501323,5120.06%
2021/07/026139.044040.5837.702122,8430.09%
2021/07/0100.005.238.5038.50-5.220,372-0.03%
2021/06/30834.381133.3535.00-320,193-0.01%
2021/06/291333.211034.3033.20319,7870.02%
2021/06/233433.055833.6233.25-2419,383-0.12%
2021/06/2200.002133.0833.25-2119,306-0.11%
2021/06/212030.861031.6031.551019,2110.05%
2021/06/182632.0200.0031.902619,1350.14%
2021/06/17532.802533.2133.00-2019,102-0.10%
2021/06/161032.5500.0032.651019,0230.05%
2021/06/15131.75132.2532.30018,5950.00%
2021/06/11132.0500.0032.20118,6300.01%
2021/06/10631.6300.0032.10618,7820.03%
2021/06/092832.7100.0032.502818,7890.15%
2021/06/0800.001833.6232.90-1818,746-0.10%
2021/06/040.133.4500.0033.500.118,7530.00%
2021/06/0245.733.553134.1933.4014.718,7670.08%
2021/06/01531.701032.5532.75-517,924-0.03%
2021/05/313131.521632.5831.951517,6470.09%
2021/05/2800.007230.3930.35-7217,265-0.42%
2021/05/275329.205729.7529.20-417,101-0.02%
2021/05/262129.29229.5029.401916,9660.11%
2021/05/2500.00530.5530.55-516,648-0.03%
2021/05/14325.90526.4026.00-215,795-0.01%
2021/05/13227.03126.3525.95115,4870.01%
2021/05/1200.00527.7527.85-515,237-0.03%
2021/05/111531.391532.4530.65014,8500.00%
2021/05/07530.09129.6529.95414,2500.03%
2021/05/06232.8800.0032.00213,7210.01%
2021/05/051732.001232.4533.00513,1210.04%
2021/05/04633.36133.9031.45512,5760.04%
2021/05/03335.181036.1434.75-711,950-0.06%
2021/04/29433.41634.7435.00-211,235-0.02%
2021/04/2800.001632.1633.15-1610,278-0.16%
2021/04/27230.5500.0031.1029,7970.02%
2021/04/26129.70130.4031.0009,6750.00%
2021/04/231029.55729.5029.7539,5650.03%
2021/04/22231.4000.0030.4029,4120.02%
2021/04/21230.75131.0031.3518,9650.01%
2021/04/201031.4300.0031.30108,6760.12%
2021/04/192933.3000.0034.65298,0070.36%
2021/04/15129.05129.1028.9006,3370.00%
2021/04/140.827.0000.0027.000.86,0220.01%
2021/04/13126.7500.0026.7515,9800.02%
2021/04/121027.802127.5127.30-115,841-0.19%
2021/04/08325.2800.0025.2535,6310.05%
2021/04/0600.00525.8025.75-55,608-0.09%
2021/04/01224.5000.0024.5025,4740.04%
2021/03/310.124.5000.0024.600.15,4920.00%
2021/03/3000.00224.5524.65-25,567-0.04%
2021/03/291524.6300.0024.70155,8130.26%
2021/03/26124.40524.3224.45-46,307-0.06%
2021/03/25223.951023.9023.80-86,187-0.13%
2021/03/241023.4500.0023.85106,0050.17%
2021/03/22523.2000.0023.4055,7920.09%
2021/03/1900.00123.0023.10-15,708-0.02%
2021/03/18123.2000.0023.2515,6860.02%
2021/03/16322.7800.0022.7035,5410.05%
2021/03/152223.481123.4023.45115,3370.21%
2021/03/1200.00123.6523.75-15,197-0.02%
2021/03/11323.57224.1023.8515,0630.02%
2021/03/10223.9000.0023.9024,8670.04%
2021/03/09124.8500.0024.3014,6360.02%
2021/03/08224.8500.0024.8524,2550.05%
2021/02/2300.000.522.0022.30-0.53,910-0.01%
2021/02/2200.00521.5521.60-53,835-0.13%
2021/02/1900.00321.5021.40-33,815-0.08%
2021/02/1800.000.121.2521.35-0.13,7840.00%
2021/01/2800.000.518.8018.80-0.54,102-0.01%
2021/01/2700.00118.8518.85-14,133-0.02%
2021/01/22518.7000.0018.8054,2250.12%
2021/01/20118.7500.0018.7514,2750.02%
2021/01/12221.5000.0021.5024,2390.05%
2021/01/11321.80121.9521.9024,1530.05%
2021/01/0700.00121.8021.80-14,075-0.02%
2020/12/3100.000.221.4021.50-0.23,7080.00%
2020/12/3000.001021.3021.30-103,642-0.27%
2020/12/2900.00121.1021.20-13,552-0.03%
2020/12/23720.7600.0020.8573,2760.21%
2020/12/22521.3000.0021.0053,0300.16%
2020/12/2100.00119.7519.90-12,519-0.04%
2020/12/1000.002.219.6019.40-2.23,604-0.06%
2020/12/0400.001019.4519.40-103,934-0.25%
2020/12/0100.00119.2019.25-14,170-0.02%
2020/11/2300.000.119.4019.50-0.14,1350.00%
2020/11/17219.0000.0019.0524,1320.05%
2020/11/16119.05119.0019.0504,1870.00%
2020/11/121019.95219.8019.7584,1240.19%
2020/11/1100.001020.3520.30-104,117-0.24%
2020/11/1000.002.219.6619.90-2.24,003-0.05%
2020/11/0200.001019.0519.30-103,602-0.28%
2020/10/1600.00118.0018.00-13,420-0.03%
2020/09/2100.00119.8519.55-13,173-0.03%
2020/09/181120.5000.0020.40113,0070.37%
2020/09/141018.9000.0018.85102,3980.42%
2020/07/3100.00117.1517.15-12,502-0.04%
2020/07/1300.00119.5519.60-12,677-0.04%
2020/07/08119.601019.7519.55-92,690-0.33%
2020/07/0100.004019.1419.10-402,670-1.50%
2020/06/2900.004019.2319.15-402,675-1.50%
2020/06/222020.14120.5519.80192,6120.73%
2020/06/191619.011619.1019.1002,4740.00%
2020/06/183419.043219.0219.0522,4700.08%
2020/06/174419.3100.0019.20442,4451.80%
2020/06/161819.02119.0019.35172,4220.70%
2020/06/12118.2500.0018.3512,3350.04%
2020/06/1000.00218.9518.85-22,259-0.09%
2020/06/0300.00618.3018.35-62,156-0.28%
2020/05/2700.00517.5517.60-52,078-0.24%
2020/05/2000.00317.5317.70-32,008-0.15%
2020/05/19217.1000.0017.8021,9600.10%
2020/05/14116.8000.0016.7511,8290.05%
2020/05/08118.0500.0017.2011,7120.06%
2020/05/071517.6200.0017.65151,6630.90%
2020/05/0600.000.117.3517.45-0.11,6410.00%
2020/04/3000.00217.0017.20-21,501-0.13%
2020/04/2800.00116.2016.20-11,396-0.07%
2020/04/2700.00316.2016.20-31,397-0.21%
2020/04/2400.00415.7315.70-41,346-0.30%
2020/04/2300.007.515.7615.80-7.51,330-0.56%
2020/04/17115.1000.0015.1011,2080.08%
2020/04/160.515.15215.1815.25-1.51,175-0.13%
2020/04/14715.1700.0015.2571,1450.61%
2020/04/13315.0500.0015.0031,1210.27%
2020/03/27113.7500.0013.6519500.11%
2020/03/12114.4000.0014.4018060.12%
2020/03/10115.0000.0015.0017670.13%
2020/03/09114.9000.0014.6517520.13%
2020/03/06614.9800.0015.0067060.85%
2019/12/2500.00415.9615.95-4791-0.51%
2019/12/09115.3000.0015.2517740.13%
2019/12/03115.5000.0015.5017820.13%
2019/11/2000.002115.5515.75-21831-2.53%
2019/11/1800.00315.6015.60-3842-0.36%
2019/11/1500.00215.6015.60-2859-0.23%
2019/11/0700.00416.2516.30-4860-0.47%
2019/11/04216.3500.0016.3028310.24%
2019/10/31415.4000.0015.4047690.52%
2019/08/1900.00115.5515.70-1709-0.14%
2019/08/1300.00114.7514.95-1634-0.16%
2019/07/2400.001.414.2014.25-1.4419-0.34%
2019/07/04214.0500.0014.0524470.45%
2019/06/28113.8000.0013.7514380.23%
2019/06/0400.00314.1014.15-3454-0.66%
2019/05/2900.00414.1014.25-4471-0.85%
2019/05/0900.00214.1313.95-2540-0.37%
2019/05/0800.00214.1014.10-2537-0.37%
2019/04/16114.5000.0014.4515380.19%
2019/04/15214.4300.0014.5025340.37%
2019/04/1200.00314.9014.55-3531-0.56%
2019/04/11514.8000.0014.6555210.96%
2019/03/2100.002.414.1114.15-2.4500-0.47%
2019/02/2600.00114.5014.60-1992-0.10%
2019/01/16113.4500.0013.5018470.12%
2018/11/30112.85113.1012.6505530.00%
2018/10/15114.5000.0014.4012970.34%
2018/10/11114.3500.0014.5012830.35%
2018/09/10216.1000.0016.1022670.75%
2018/08/20116.55116.5516.6502820.00%
2018/07/0900.001017.4517.50-10319-3.13%
2018/07/021017.6500.0017.65103552.81%
2018/06/0700.000.717.9017.90-0.7360-0.18%
2018/05/09118.0500.0018.1014120.24%
亞聚 相關文章
亞聚 相關影音