國喬 (1312)-高橋-內壢券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
2,307張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	14.44	14.60	-4	3,365	-0.12%
2024/06/19	0	0.00	10	13.85	13.80	-10	3,207	-0.31%
2024/06/17	0.1	14.15	2	14.00	14.10	-1.9	3,218	-0.06%
2024/06/11	1	14.00	0	0.00	14.00	1	3,231	0.03%
2024/06/07	0	0.00	3	14.10	14.25	-3	3,262	-0.09%
2024/06/05	1	13.75	0	0.00	13.75	1	3,156	0.03%
2024/06/04	1	13.95	0	0.00	13.85	1	3,211	0.03%
2024/06/03	4	14.33	170	14.30	14.30	-166	3,151	-5.27%	大賣/鉅額交易
2024/05/31	0	0.00	0	14.50	14.50	0	3,115	0.00%
2024/05/29	0.1	14.55	0	0.00	14.45	0.1	3,089	0.00%
2024/05/28	0	0.00	4	14.53	14.75	-4	3,056	-0.13%
2024/05/27	1.1	14.07	0	0.00	14.10	1.1	2,967	0.04%
2024/05/24	0	0.00	1	14.30	14.25	-1	2,966	-0.03%
2024/05/23	2	14.13	0	0.00	14.05	2	2,947	0.07%
2024/05/22	10	14.40	140	14.40	14.40	-130	2,898	-4.49%	大賣/鉅額交易
2024/05/21	101	14.46	0	0.00	14.50	101	2,882	3.50%	大買/鉅額交易
2024/05/20	1	14.45	0	0.00	14.45	1	2,842	0.04%
2024/05/17	210	14.66	1	14.85	14.70	209	2,801	7.46%	大買/鉅額交易
2024/05/16	10	14.80	4	14.83	14.80	6	2,730	0.22%
2024/05/15	0.3	14.91	1	15.00	14.85	-0.7	2,643	-0.03%
2024/05/14	0	0.00	1.7	14.27	14.15	-1.7	2,372	-0.07%
2024/05/13	2.1	14.17	5	13.96	14.35	-3	2,299	-0.13%
2024/05/10	10	13.30	0	0.00	13.40	10	2,056	0.49%
2024/05/09	0	0.00	1	13.40	13.25	-1	2,075	-0.05%
2024/05/07	1	13.25	0	0.00	13.25	1	2,087	0.05%
2024/05/03	4	13.65	1	13.65	13.45	3	2,120	0.14%
2024/04/29	0	0.00	3	13.48	13.65	-3	2,121	-0.14%
2024/04/23	0	0.00	2	13.25	13.20	-2	2,178	-0.09%
2024/04/19	5	13.00	0	0.00	12.90	5	2,208	0.23%
2024/04/17	5	13.00	9	13.00	12.95	-4	2,215	-0.18%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/12	1	13.35	0	0.00	13.35	1	2,259	0.04%
2024/04/10	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2024/04/03	0.1	13.30	0	0.00	13.20	0.1	2,279	0.00%
2024/04/01	0	13.50	0	0.00	13.55	0	2,324	0.00%
2024/03/28	1	13.45	0	0.00	13.10	1	2,722	0.04%
2024/03/27	5	13.40	0	0.00	13.35	5	2,715	0.18%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/18	0.1	13.20	0	0.00	13.15	0.1	3,035	0.00%
2024/03/15	1	13.25	0	0.00	13.35	1	3,116	0.03%
2024/03/13	1.1	13.46	0	0.00	13.45	1.1	3,199	0.03%
2024/03/06	40	14.05	2	14.05	14.05	38	3,090	1.23%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	3	14.05	0	0.00	14.05	3	3,123	0.10%
2024/02/27	2	14.10	0	0.00	14.10	2	3,200	0.06%
2024/02/22	0	0.00	4	14.30	14.30	-4	3,174	-0.13%
2024/02/19	2	14.60	2	14.70	14.70	0	3,164	0.00%
2024/01/29	2	14.80	0	0.00	14.75	2	3,046	0.07%
2024/01/25	0.1	14.40	1	14.40	14.40	-0.9	2,991	-0.03%
2024/01/22	3	14.15	0	0.00	14.15	3	2,937	0.10%
2024/01/19	0	0.00	1	14.10	14.10	-1	2,918	-0.03%
2024/01/17	0	0.00	60	14.00	14.05	-60	2,888	-2.08%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/10	10.1	14.79	0	0.00	14.70	10.1	2,695	0.37%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/03	0.1	15.25	0	0.00	15.15	0.1	2,545	0.01%
2024/01/02	20	15.20	0	0.00	15.15	20	2,515	0.80%
2023/12/28	10	15.15	0	0.00	15.10	10	2,454	0.41%
2023/12/27	21	15.10	0	0.00	15.10	21	2,422	0.87%
2023/12/26	2	15.20	2	15.30	15.10	0	2,395	0.00%
2023/12/25	0	0.00	2	14.90	14.85	-2	2,213	-0.09%
2023/12/21	0.1	15.20	0	0.00	15.30	0.1	1,937	0.00%
2023/12/11	10	15.30	0	0.00	15.20	10	1,441	0.69%
2023/12/06	0	0.00	29	15.90	15.95	-29	1,305	-2.22%
2023/12/04	2	15.95	0	0.00	16.00	2	1,276	0.16%
2023/11/30	27	15.96	0	0.00	16.05	27	1,242	2.17%
2023/11/29	0	0.00	4	16.15	16.10	-4	1,197	-0.33%
2023/11/28	4	16.10	4	16.18	16.20	0	1,185	0.00%
2023/11/21	0	16.55	0	0.00	16.55	0	1,030	0.00%
2023/11/15	0	16.00	0	0.00	16.15	0	1,023	0.00%
2023/11/02	0	0.00	5	15.85	15.90	-5	1,287	-0.39%
2023/11/01	5	15.70	0	0.00	15.70	5	1,295	0.39%
2023/10/31	10	15.75	0	0.00	15.80	10	1,320	0.76%
2023/10/26	10	15.90	0	0.00	15.90	10	1,430	0.70%
2023/10/23	0	0.00	5	16.00	15.95	-5	1,472	-0.34%
2023/10/20	17	15.83	0	0.00	15.90	17	1,472	1.15%
2023/10/19	1	16.10	0	0.00	16.20	1	1,469	0.07%
2023/10/16	11	16.51	0	0.00	16.60	11	1,524	0.72%
2023/10/04	7	16.32	0	0.00	16.30	7	1,644	0.43%
2023/10/02	20	16.70	0	0.00	16.60	20	1,671	1.20%
2023/09/28	10	16.65	0	0.00	16.65	10	1,708	0.59%
2023/09/27	10	16.65	0	0.00	16.65	10	1,730	0.58%
2023/09/25	10	17.00	0	0.00	17.00	10	1,740	0.58%
2023/09/22	50	17.10	0	0.00	17.15	50	1,755	2.85%
2023/09/21	10	17.10	0	0.00	17.10	10	1,759	0.57%
2023/09/15	9	17.30	0	0.00	17.25	9	1,753	0.51%
2023/09/14	5	17.40	7	17.40	17.40	-2	1,754	-0.11%
2023/09/13	0	0.00	1	17.50	17.55	-1	1,748	-0.06%
2023/09/12	10	17.05	0	0.00	17.00	10	1,729	0.58%
2023/09/04	3	17.12	1	17.25	17.20	2	1,737	0.12%
2023/09/01	30	17.00	0	0.00	17.00	30	1,729	1.73%
2023/08/31	20	16.83	0	0.00	16.80	20	1,719	1.16%
2023/08/30	45	16.82	0	0.00	16.90	45	1,751	2.57%
2023/08/29	10	16.75	0	0.00	16.80	10	1,769	0.57%
2023/08/22	5	16.45	0	0.00	16.35	5	1,834	0.27%
2023/08/21	0.1	16.70	0	0.00	16.60	0.1	1,824	0.00%
2023/08/18	15	16.80	0	0.00	16.85	15	1,825	0.82%
2023/08/16	2	16.50	0	0.00	16.50	2	1,787	0.11%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/02	20	18.80	0	0.00	18.70	20	1,718	1.16%
2023/08/01	25	18.60	0	0.00	18.60	25	1,668	1.50%
2023/07/27	10	18.20	0	0.00	18.20	10	1,677	0.60%
2023/07/26	1	18.35	0	0.00	18.35	1	1,683	0.06%
2023/07/24	20	18.10	0	0.00	18.15	20	1,735	1.15%
2023/07/19	10	18.15	0	0.00	18.10	10	1,996	0.50%
2023/07/17	10	18.35	0	0.00	18.40	10	1,962	0.51%
2023/07/13	5	18.19	0	0.00	18.20	5	2,108	0.24%
2023/07/12	10	18.30	0	0.00	18.25	10	2,130	0.47%
2023/07/07	20	18.53	0	0.00	18.65	20	2,329	0.86%
2023/07/06	22	18.89	0	0.00	18.80	22	2,319	0.95%
2023/06/29	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2023/06/14	0.1	19.30	0	0.00	19.30	0.1	2,556	0.00%
2023/06/13	2	19.30	0	0.00	19.20	2	2,599	0.08%
2023/06/05	0.1	19.75	0	0.00	19.65	0.1	2,703	0.00%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/24	0.2	19.45	0	0.00	19.45	0.2	2,685	0.01%
2023/05/18	0.2	19.15	0	0.00	19.20	0.2	2,706	0.01%
2023/05/16	0.1	19.10	0	0.00	19.05	0.1	2,742	0.00%
2023/04/28	0	20.25	0	0.00	20.25	0	2,931	0.00%
2023/04/27	0	0.00	1	20.40	20.30	-1	2,925	-0.03%
2023/04/25	2	20.55	0	0.00	20.30	2	2,926	0.07%
2023/04/24	0.2	20.80	1	20.75	20.80	-0.8	2,921	-0.03%
2023/04/20	0.1	20.40	0	0.00	20.25	0.1	2,771	0.00%
2023/04/19	5	20.36	5	20.20	20.20	0	2,771	0.00%
2023/04/18	0.1	21.10	0	0.00	20.55	0.1	2,732	0.00%
2023/04/14	1.3	20.92	0	0.00	21.15	1.3	2,686	0.05%
2023/04/13	1	20.60	0	0.00	20.75	1	2,655	0.04%
2023/04/12	1	20.55	0	0.00	20.60	1	2,543	0.04%
2023/03/31	1	19.90	1	19.95	20.00	0	2,482	0.00%
2023/03/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2023/03/21	3	19.53	0	0.00	19.40	3	2,841	0.11%
2023/03/16	2	19.03	0	0.00	18.90	2	3,124	0.06%
2023/03/13	0	0.00	1	19.60	19.65	-1	3,388	-0.03%
2023/03/06	30	20.00	0	0.00	19.85	30	4,576	0.66%
2023/02/23	0	0.00	23	20.05	19.95	-23	4,680	-0.49%
2023/02/22	0	0.00	2	19.70	19.85	-2	4,664	-0.04%
2023/02/02	23	19.85	0	0.00	19.95	23	4,851	0.47%
2023/01/16	0	0.00	1	19.55	19.70	-1	4,665	-0.02%
2023/01/10	1	19.40	0	0.00	19.40	1	4,540	0.02%
2023/01/03	0	0.00	1	18.95	19.20	-1	4,453	-0.02%
2022/12/30	0	0.00	1	18.80	18.85	-1	4,427	-0.02%
2022/12/28	0	0.00	1	18.85	18.85	-1	4,417	-0.02%
2022/12/23	0	0.00	1	18.60	18.95	-1	4,368	-0.02%
2022/12/16	4	18.44	0	0.00	18.35	4	4,271	0.09%
2022/12/15	0	19.20	0	0.00	19.05	0	4,192	0.00%
2022/12/12	2	18.28	0	0.00	18.45	2	4,095	0.05%
2022/12/09	1	19.05	0	0.00	19.00	1	4,067	0.02%
2022/12/07	1	18.90	0	0.00	18.85	1	3,836	0.03%
2022/12/06	1	19.30	8	19.65	19.20	-7	3,753	-0.19%
2022/12/05	1	20.30	0	0.00	20.20	1	3,604	0.03%
2022/12/01	0	0.00	7	20.99	20.70	-7	3,402	-0.21%
2022/11/30	0	0.00	43	20.68	20.80	-43	2,936	-1.46%
2022/11/28	0	0.00	2	18.53	18.80	-2	2,511	-0.08%
2022/11/25	0	0.00	1	18.35	18.30	-1	2,377	-0.04%
2022/11/18	1	17.60	0	0.00	17.50	1	2,287	0.04%
2022/11/16	2	17.53	0	0.00	17.35	2	2,368	0.08%
2022/11/14	3	17.35	2	17.75	17.80	1	2,318	0.04%
2022/11/11	16	18.26	0	0.00	18.05	16	2,211	0.72%
2022/11/10	4	18.20	4	18.35	18.40	0	2,185	0.00%
2022/11/09	0	0.00	2	18.35	18.50	-2	2,248	-0.09%
2022/11/08	2	18.08	0	0.00	18.00	2	2,258	0.09%
2022/11/02	2	17.65	0	0.00	17.70	2	2,371	0.08%
2022/10/21	0	0.00	8	17.25	17.30	-8	2,445	-0.33%
2022/10/18	0	0.00	5	17.15	17.45	-5	2,447	-0.20%
2022/10/07	0	0.00	11	18.00	18.00	-11	2,567	-0.43%
2022/10/03	0	0.00	1	17.55	17.55	-1	3,173	-0.03%
2022/09/30	1	16.80	1	17.25	17.50	0	3,229	0.00%
2022/09/29	0	0.00	3	17.13	17.10	-3	3,278	-0.09%
2022/09/28	3	16.98	0	0.00	16.60	3	3,317	0.09%
2022/09/27	2	17.53	0	0.00	17.55	2	3,304	0.06%
2022/09/26	3	17.98	0	0.00	17.85	3	3,292	0.09%
2022/09/23	0	0.00	1	18.75	18.65	-1	3,314	-0.03%
2022/09/20	0	0.00	1	18.75	18.75	-1	3,373	-0.03%
2022/09/19	0	0.00	2	18.78	18.65	-2	3,384	-0.06%
2022/09/16	2	18.73	0	0.00	18.70	2	3,396	0.06%
2022/09/15	0	0.00	2	18.75	18.80	-2	3,416	-0.06%
2022/09/13	1	18.60	0	0.00	18.65	1	3,590	0.03%
2022/09/12	3	18.47	0	0.00	18.45	3	3,645	0.08%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/06	1	18.15	0	0.00	18.30	1	3,673	0.03%
2022/09/05	0	0.00	5	18.35	18.35	-5	3,674	-0.14%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/09/01	1	18.65	0	0.00	18.70	1	3,667	0.03%
2022/08/30	2	18.78	0	0.00	18.75	2	3,674	0.05%
2022/08/26	0	0.00	5	19.10	19.15	-5	3,702	-0.14%
2022/08/24	2	19.30	0	0.00	19.20	2	3,731	0.05%
2022/08/23	10	18.85	0	0.00	18.90	10	3,674	0.27%
2022/08/17	3	18.58	3	18.75	18.70	0	3,748	0.00%
2022/08/16	14	18.91	4	18.95	18.85	10	3,712	0.27%
2022/08/15	20	19.10	0	0.00	19.20	20	3,655	0.55%
2022/08/11	3	19.70	0	0.00	19.85	3	3,577	0.08%
2022/08/10	0	0.00	2	19.48	19.55	-2	3,591	-0.06%
2022/08/09	0	0.00	5	19.56	19.60	-5	3,624	-0.14%
2022/08/08	1	19.20	1	19.35	19.40	0	3,651	0.00%
2022/08/05	2	19.35	1	19.40	19.40	1	3,700	0.03%
2022/08/04	7	19.03	8	19.26	19.25	-1	3,773	-0.03%
2022/08/02	0	0.00	1	19.70	19.60	-1	3,817	-0.03%
2022/07/27	1	19.55	0	0.00	19.65	1	4,036	0.02%
2022/07/25	1	19.25	1	19.60	19.65	0	4,118	0.00%
2022/07/22	3	19.37	3	19.35	19.35	0	4,178	0.00%
2022/07/21	3	19.33	8	19.39	19.50	-5	4,277	-0.12%
2022/07/20	2	19.53	0	0.00	19.35	2	4,312	0.05%
2022/07/19	2	19.05	13	19.25	19.35	-11	4,361	-0.25%
2022/07/15	16	18.85	0	0.00	18.80	16	4,367	0.37%
2022/07/14	1	18.90	16	19.21	19.20	-15	4,323	-0.35%
2022/07/13	7	20.71	9	20.95	20.60	-2	4,147	-0.05%
2022/07/12	10	20.70	0	0.00	20.35	10	3,987	0.25%
2022/07/08	4	21.90	1	21.75	21.65	3	3,871	0.08%
2022/07/07	5	21.63	2	21.38	21.55	3	3,848	0.08%
2022/07/06	2	21.50	2	21.40	21.40	0	3,823	0.00%
2022/07/05	0	0.00	3	22.15	22.15	-3	3,845	-0.08%
2022/07/04	2	21.83	0	0.00	21.80	2	3,840	0.05%
2022/07/01	2	22.25	0	0.00	21.95	2	3,924	0.05%
2022/06/30	0	0.00	1	22.75	22.70	-1	3,952	-0.03%
2022/06/29	0	0.00	6	23.10	23.20	-6	4,061	-0.15%
2022/06/27	6	23.10	0	0.00	23.20	6	4,495	0.13%
2022/06/23	0	0.00	1	22.55	22.35	-1	4,515	-0.02%
2022/06/22	7	22.56	0	0.00	22.25	7	4,511	0.16%
2022/06/21	1	22.75	1	23.05	23.10	0	4,418	0.00%
2022/06/20	10	23.44	0	0.00	22.80	10	4,393	0.23%
2022/06/16	2	24.00	0	0.00	23.85	2	4,373	0.05%
2022/06/13	1	24.05	3	24.30	24.15	-2	4,426	-0.05%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/01	3	24.50	0	0.00	24.50	3	5,083	0.06%
2022/05/30	1	24.30	0	0.00	24.30	1	5,269	0.02%
2022/05/25	3	24.03	0	0.00	24.10	3	5,539	0.05%
2022/05/23	1	24.15	0	0.00	24.15	1	5,624	0.02%
2022/05/20	1	24.20	1	24.20	24.10	0	5,713	0.00%
2022/05/19	2	24.05	0	0.00	24.15	2	5,774	0.03%
2022/05/18	21	24.36	1	24.45	24.55	20	5,777	0.35%
2022/05/16	1	23.95	0	0.00	23.95	1	5,853	0.02%
2022/05/13	0	0.00	5	23.65	23.80	-5	5,880	-0.09%
2022/05/12	36	23.88	0	0.00	23.45	36	6,070	0.59%
2022/05/11	1	24.10	0	0.00	24.20	1	6,223	0.02%
2022/05/10	3	24.27	2	24.13	24.25	1	6,404	0.02%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/05/06	2	25.60	1	25.65	25.55	1	6,541	0.02%
2022/05/04	0	0.00	1	25.85	25.85	-1	6,626	-0.02%
2022/05/03	5	25.65	0	0.00	25.65	5	6,694	0.07%
2022/04/28	0	0.00	8	25.43	25.80	-8	6,871	-0.12%
2022/04/27	22	25.14	0	0.00	25.05	22	6,853	0.32%
2022/04/26	10	25.90	0	0.00	26.00	10	6,861	0.15%
2022/04/25	0	0.00	5	26.00	25.95	-5	6,865	-0.07%
2022/04/20	0	0.00	20	26.20	26.30	-20	6,875	-0.29%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/12	2	26.03	0	0.00	26.15	2	7,389	0.03%
2022/04/11	5	26.31	7	26.54	26.15	-2	7,410	-0.03%
2022/04/08	2	26.40	3	26.40	26.60	-1	7,422	-0.01%
2022/04/07	14	26.58	1	26.25	26.25	13	7,512	0.17%
2022/04/06	5	26.72	1	26.70	26.75	4	7,510	0.05%
2022/04/01	4	27.00	0	0.00	27.00	4	7,483	0.05%
2022/03/31	5	27.35	1	27.45	27.30	4	7,388	0.05%
2022/03/30	16	28.13	2	28.50	27.85	14	7,366	0.19%
2022/03/29	2	26.80	0	0.00	26.80	2	7,049	0.03%
2022/03/28	7	26.79	0	0.00	26.80	7	7,062	0.10%
2022/03/25	10	27.08	5	27.25	27.25	5	7,058	0.07%
2022/03/24	1	26.95	0	0.00	26.95	1	7,056	0.01%
2022/03/22	1	27.00	0	0.00	27.15	1	7,152	0.01%
2022/03/18	1	26.55	1	26.80	26.55	0	7,296	0.00%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/11	2	26.18	2	26.25	26.25	0	7,710	0.00%
2022/03/10	1	26.35	7	26.40	26.50	-6	7,763	-0.08%
2022/03/09	25	26.26	0	0.00	26.10	25	7,810	0.32%
2022/03/08	27	26.91	0.1	26.70	26.70	26.9	7,737	0.35%
2022/03/07	3	27.70	0	0.00	27.75	3	7,794	0.04%
2022/03/04	1	28.75	0	0.00	28.65	1	8,034	0.01%
2022/03/03	0	0.00	1	29.05	28.95	-1	8,350	-0.01%
2022/03/02	1	28.80	3	28.97	28.85	-2	9,203	-0.02%
2022/02/24	23	27.90	0	0.00	27.80	23	10,113	0.23%
2022/02/23	1	28.35	0	0.00	28.45	1	10,078	0.01%
2022/02/18	0	0.00	34	28.28	28.55	-34	10,295	-0.33%
2022/02/17	0	0.00	23	28.35	28.35	-23	10,442	-0.22%
2022/02/16	5	28.40	3	28.30	28.25	2	10,722	0.02%
2022/02/14	24	28.56	2	28.95	28.30	22	11,335	0.19%
2022/02/11	1	28.95	3	28.97	29.00	-2	11,247	-0.02%
2022/02/10	0	0.00	32	28.75	28.80	-32	11,082	-0.29%
2022/02/09	0	0.00	7	28.39	28.50	-7	10,962	-0.06%
2022/02/08	0	0.00	1	28.15	28.25	-1	10,899	-0.01%
2022/02/07	1	26.95	5	27.58	27.80	-4	10,850	-0.04%
2022/01/26	0	0.00	2	26.65	26.60	-2	10,807	-0.02%
2022/01/25	8	26.66	0	0.00	26.50	8	10,809	0.07%
2022/01/24	14	26.98	0	0.00	27.00	14	10,773	0.13%
2022/01/21	23	27.68	1	28.05	27.50	22	10,718	0.21%
2022/01/20	8	27.81	0	0.00	27.85	8	10,619	0.08%
2022/01/19	1	27.65	0	0.00	27.60	1	10,619	0.01%
2022/01/17	10	27.85	0	0.00	28.05	10	10,569	0.09%
2022/01/14	0	0.00	25	27.80	27.85	-25	10,674	-0.23%
2022/01/13	0	0.00	2	28.05	28.05	-2	10,691	-0.02%
2022/01/12	0	0.00	10	27.60	27.75	-10	10,724	-0.09%
2022/01/11	61	27.67	10	27.55	27.65	51	10,735	0.48%
2022/01/10	22	28.10	5	28.05	28.05	17	10,654	0.16%
2022/01/07	50	28.60	0	0.00	28.25	50	10,611	0.47%
2022/01/06	1	28.00	0	0.00	28.10	1	10,514	0.01%
2022/01/05	7	28.08	0	0.00	28.10	7	10,537	0.07%
2022/01/04	3	28.25	0	0.00	28.25	3	10,557	0.03%
2022/01/03	0	0.00	5	28.50	28.40	-5	10,591	-0.05%
2021/12/30	0	0.00	1	29.00	28.70	-1	10,636	-0.01%
2021/12/29	0	0.00	5	28.80	28.85	-5	10,723	-0.05%
2021/12/27	5	28.50	0	0.00	28.50	5	11,099	0.05%
2021/12/23	0	0.00	20	28.25	28.35	-20	11,759	-0.17%
2021/12/20	0	0.00	20	28.30	28.10	-20	13,086	-0.15%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	12	28.12	0	0.00	27.90	12	13,171	0.09%
2021/12/15	10	28.02	30	28.07	27.95	-20	13,213	-0.15%
2021/12/14	10	28.13	0	0.00	28.10	10	13,455	0.07%
2021/12/13	5	28.20	0	0.00	28.15	5	13,645	0.04%
2021/12/10	2	28.25	0	0.00	28.20	2	13,719	0.01%
2021/12/08	1	28.85	10	28.85	28.55	-9	13,661	-0.07%
2021/12/07	3	28.53	15	28.63	28.75	-12	13,548	-0.09%
2021/12/06	1	28.35	0	0.00	28.35	1	13,459	0.01%
2021/12/03	4	28.63	0	0.00	28.50	4	13,445	0.03%
2021/12/02	1	28.50	0	0.00	28.40	1	13,374	0.01%
2021/12/01	0	0.00	17	28.50	28.70	-17	13,300	-0.13%
2021/11/30	6	28.90	15	29.18	28.75	-9	13,134	-0.07%
2021/11/29	3	28.70	0	0.00	28.70	3	12,856	0.02%
2021/11/26	36	29.89	33	29.87	29.80	3	12,642	0.02%
2021/11/25	103	29.82	15	29.58	29.75	88	11,857	0.74%	大買/
2021/11/24	0	0.00	3	29.15	29.20	-3	11,104	-0.03%
2021/11/19	1	29.00	0	0.00	28.50	1	10,778	0.01%
2021/11/18	2	28.53	0	0.00	28.70	2	10,714	0.02%
2021/11/16	1	28.50	0	0.00	28.45	1	10,782	0.01%
2021/11/15	27	28.99	2	28.80	28.80	25	10,695	0.23%
2021/11/12	0	0.00	1	29.80	29.55	-1	10,498	-0.01%
2021/11/10	1	28.20	1	28.70	28.15	0	10,236	0.00%
2021/11/08	2	27.70	1	27.55	27.85	1	10,598	0.01%
2021/11/05	0	0.00	2	27.25	27.55	-2	10,861	-0.02%
2021/11/03	1	27.50	0	0.00	27.50	1	10,892	0.01%
2021/11/02	4	27.03	0	0.00	26.95	4	11,027	0.04%
2021/10/29	0	0.00	20	26.85	27.00	-20	11,323	-0.18%
2021/10/26	0	0.00	13	26.85	26.80	-13	11,391	-0.11%
2021/10/25	20	26.45	0	0.00	26.80	20	11,456	0.17%
2021/10/20	3	27.10	0	0.00	26.90	3	11,630	0.03%
2021/10/15	3	27.10	0	0.00	27.20	3	11,849	0.03%
2021/10/14	6	26.87	0	0.00	26.95	6	12,027	0.05%
2021/10/12	1	27.95	0	0.00	27.75	1	12,108	0.01%
2021/10/08	2	28.45	0	0.00	28.10	2	12,156	0.02%
2021/10/07	0	0.00	5	28.15	28.70	-5	12,374	-0.04%
2021/10/06	0	0.00	2	27.95	28.10	-2	12,730	-0.02%
2021/10/04	5	27.82	24	27.10	26.85	-19	12,812	-0.15%
2021/10/01	24	28.44	46	28.27	28.10	-22	12,723	-0.17%
2021/09/30	12	29.13	0	0.00	28.95	12	12,932	0.09%
2021/09/29	78	31.28	1	30.60	29.80	77	13,036	0.59%
2021/09/28	0	0.00	11	30.55	31.00	-11	13,169	-0.08%
2021/09/27	0	0.00	8	30.08	30.35	-8	16,563	-0.05%
2021/09/24	3	29.20	1	29.35	29.25	2	18,467	0.01%
2021/09/22	3	28.42	1	28.55	28.65	2	18,974	0.01%
2021/09/17	2	29.15	0	0.00	29.10	2	19,124	0.01%
2021/09/16	0	0.00	1	29.55	29.90	-1	18,943	-0.01%
2021/09/15	0	0.00	2	29.35	28.80	-2	18,890	-0.01%
2021/09/13	0	0.00	2	28.85	29.40	-2	19,224	-0.01%
2021/09/10	4	28.85	1	28.90	28.90	3	19,502	0.02%
2021/09/08	2	28.43	0	0.00	28.45	2	19,913	0.01%
2021/09/07	4	28.61	0	0.00	28.85	4	20,858	0.02%
2021/09/03	1	29.45	0	0.00	29.25	1	21,757	0.00%
2021/09/02	2	29.35	2	29.75	29.45	0	22,413	0.00%
2021/09/01	7	30.14	0	0.00	30.10	7	22,929	0.03%
2021/08/31	0	0.00	3	30.33	30.45	-3	23,466	-0.01%
2021/08/27	0	0.00	2	29.30	29.50	-2	24,911	-0.01%
2021/08/26	2	28.95	0	0.00	29.05	2	25,559	0.01%
2021/08/23	2	28.45	0	0.00	28.45	2	26,948	0.01%
2021/08/20	2	28.50	8	28.80	28.10	-6	27,069	-0.02%
2021/08/19	1	29.45	2	29.55	29.00	-1	27,083	0.00%
2021/08/16	15	31.13	10	30.65	29.90	5	27,993	0.02%
2021/08/13	15	31.34	9	31.41	31.20	6	28,018	0.02%
2021/08/12	1	31.30	11	30.88	31.30	-10	28,173	-0.04%
2021/08/11	15	30.62	9	30.00	30.00	6	28,360	0.02%
2021/08/10	1	30.45	1	30.65	30.70	0	28,688	0.00%
2021/08/09	3	30.57	4	30.53	30.70	-1	29,084	0.00%
2021/08/05	0	0.00	4	30.86	30.90	-4	29,798	-0.01%
2021/08/04	0	0.00	1	30.15	30.30	-1	30,190	0.00%
2021/08/02	0	0.00	3	29.38	29.75	-3	31,372	-0.01%
2021/07/28	7	28.41	3	28.30	28.90	4	32,510	0.01%
2021/07/27	6	29.37	0	0.00	29.25	6	33,073	0.02%
2021/07/26	1	29.90	4	29.80	29.75	-3	33,683	-0.01%
2021/07/23	0	0.00	3	30.52	30.45	-3	34,349	-0.01%
2021/07/22	3	29.90	0	0.00	29.45	3	34,457	0.01%
2021/07/21	4	29.75	0	0.00	29.30	4	34,896	0.01%
2021/07/20	1	30.30	100	30.30	30.05	-99	35,053	-0.28%
2021/07/16	100	31.20	20	31.30	31.30	80	36,742	0.22%
2021/07/14	3	30.30	20	29.50	30.05	-17	37,787	-0.04%
2021/07/13	12	30.58	11	30.38	30.15	1	38,665	0.00%
2021/07/12	3	31.88	1	31.45	31.45	2	38,720	0.01%
2021/07/09	1	31.80	30	32.20	31.80	-29	39,020	-0.07%
2021/07/08	0	0.00	82	31.84	32.10	-82	39,246	-0.21%
2021/07/07	9	32.53	31	32.14	31.80	-22	39,497	-0.06%
2021/07/06	16	32.69	1	32.65	33.35	15	39,662	0.04%
2021/07/05	79	32.92	5	32.71	32.75	74	39,482	0.19%
2021/07/02	88	33.86	50	33.54	32.00	38	39,015	0.10%
2021/07/01	178	31.83	124	32.03	32.90	54	35,475	0.15%	大買/大賣/
2021/06/30	2	29.65	20	29.75	29.95	-18	33,491	-0.05%
2021/06/29	4	29.30	0	0.00	29.30	4	33,314	0.01%
2021/06/28	0	0.00	24	29.55	29.70	-24	33,309	-0.07%
2021/06/24	0	0.00	2	29.15	29.15	-2	33,558	-0.01%
2021/06/23	11	28.65	2	28.75	28.75	9	34,034	0.03%
2021/06/22	0	0.00	5	29.04	29.00	-5	34,354	-0.01%
2021/06/21	2	27.90	13	28.37	28.50	-11	34,152	-0.03%
2021/06/18	7	29.21	0	0.00	29.10	7	33,904	0.02%
2021/06/17	2	29.00	0	0.00	29.55	2	33,817	0.01%
2021/06/16	10	30.65	3	29.20	29.05	7	33,732	0.02%
2021/06/11	0	0.00	3	29.97	30.00	-3	32,499	-0.01%
2021/06/08	2	30.10	15	30.03	29.80	-13	31,112	-0.04%
2021/06/07	50	29.77	33	29.45	29.80	17	30,592	0.06%
2021/06/04	39	28.69	1	29.05	28.60	38	29,651	0.13%
2021/06/03	21	28.42	0	0.00	28.50	21	29,516	0.07%
2021/06/02	1	27.60	8	27.45	27.60	-7	29,646	-0.02%
2021/06/01	4	26.80	0	0.00	27.00	4	28,925	0.01%
2021/05/31	1	27.25	2	26.93	26.80	-1	28,924	0.00%
2021/05/28	11	26.54	0	0.00	26.20	11	28,562	0.04%
2021/05/26	0	0.00	5	26.05	26.05	-5	28,348	-0.02%
2021/05/25	25	26.12	0	0.00	25.90	25	28,179	0.09%
2021/05/21	5	24.90	0	0.00	24.80	5	27,756	0.02%
2021/05/19	0	0.00	1	24.50	24.45	-1	27,252	0.00%
2021/05/17	2	24.05	0	0.00	24.05	2	26,378	0.01%
2021/05/14	0	0.00	3	27.50	26.70	-3	25,940	-0.01%
2021/05/13	3	24.90	0	0.00	25.00	3	25,311	0.01%
2021/05/12	0	0.00	17	25.44	25.70	-17	25,069	-0.07%
2021/05/11	8	28.89	1	29.20	28.00	7	24,485	0.03%
2021/05/10	1	29.00	0.1	28.90	28.90	0.9	23,939	0.00%
2021/05/07	10	29.43	0	0.00	29.05	10	23,292	0.04%
2021/05/06	0	0.00	20	32.10	32.25	-20	22,826	-0.09%
2021/05/05	15	31.43	10	31.95	31.30	5	22,518	0.02%
2021/05/04	25	31.82	60	29.86	30.20	-35	22,164	-0.16%
2021/05/03	20	33.55	30	32.62	32.65	-10	21,499	-0.05%
2021/04/29	15	32.82	12	33.18	33.50	3	20,888	0.01%
2021/04/28	20	32.75	11	32.33	32.50	9	20,155	0.04%
2021/04/27	2	32.70	18	32.43	32.60	-16	20,086	-0.08%
2021/04/26	15	31.62	3	31.83	32.10	12	19,617	0.06%
2021/04/23	11	31.08	3	31.40	31.30	8	19,396	0.04%
2021/04/22	36	32.51	29	33.07	31.75	7	19,134	0.04%
2021/04/21	74	31.32	10	31.50	31.40	64	17,793	0.36%
2021/04/20	24	31.12	3	31.50	31.85	21	17,379	0.12%
2021/04/19	0	0.00	18	31.84	32.65	-18	16,683	-0.11%
2021/04/16	0	0.00	2	29.65	29.70	-2	15,557	-0.01%
2021/04/15	5	29.37	5	29.02	29.15	0	15,203	0.00%
2021/04/14	1	28.45	1	28.05	27.90	0	14,958	0.00%
2021/04/13	13	29.15	5	28.76	28.20	8	14,843	0.05%
2021/04/12	81	29.09	68	29.37	29.60	13	14,702	0.09%
2021/04/08	0	0.00	0.3	28.00	28.00	-0.3	14,186	0.00%
2021/04/07	2	27.55	10	27.55	27.80	-8	14,574	-0.05%
2021/04/06	10	27.95	1	27.85	27.90	9	14,641	0.06%
2021/04/01	11	27.50	46	27.26	27.30	-35	14,455	-0.24%
2021/03/31	31	27.74	1	27.50	27.50	30	14,359	0.21%
2021/03/30	8	27.20	1	27.15	27.30	7	14,217	0.05%
2021/03/29	28	27.24	1	26.90	27.00	27	14,377	0.19%
2021/03/26	55	26.65	30	26.70	26.80	25	15,094	0.17%
2021/03/25	0	0.00	12	25.65	25.95	-12	14,603	-0.08%
2021/03/23	0	0.00	1	24.45	24.55	-1	14,129	-0.01%
2021/03/22	1	24.65	0	0.00	24.55	1	14,127	0.01%
2021/03/19	0	0.00	25	24.10	24.10	-25	14,283	-0.18%
2021/03/18	3	24.83	0	0.00	24.85	3	14,257	0.02%
2021/03/17	5	24.95	10	25.00	25.00	-5	14,337	-0.03%
2021/03/16	0	0.00	22	25.39	25.15	-22	14,472	-0.15%
2021/03/15	26	25.59	6	25.60	25.60	20	14,467	0.14%
2021/03/12	0	0.00	100	25.34	25.30	-100	14,393	-0.69%
2021/03/10	21	25.02	0	0.00	25.35	21	14,519	0.14%
2021/03/09	20	25.15	4	25.23	25.25	16	14,525	0.11%
2021/03/08	25	25.34	67	25.28	25.65	-42	14,413	-0.29%
2021/03/05	40	23.89	3	24.35	23.85	37	13,681	0.27%
2021/03/04	26	24.26	1	24.45	24.35	25	13,792	0.18%
2021/02/24	3	24.10	0	0.00	23.65	3	14,651	0.02%
2021/02/23	7	24.50	8	24.06	24.35	-1	14,864	-0.01%
2021/02/22	0	0.00	1	23.50	23.50	-1	14,685	-0.01%
2021/02/18	0	0.00	16	23.42	23.25	-16	15,492	-0.10%
2021/02/04	0	0.00	7	22.42	22.55	-7	16,886	-0.04%
2021/02/01	0	0.00	1	21.45	21.55	-1	18,013	-0.01%
2021/01/29	3	20.90	2	21.00	20.90	1	18,260	0.01%
2021/01/21	5	21.20	0	0.00	21.40	5	20,749	0.02%
2021/01/20	1	21.75	0	0.00	21.10	1	21,386	0.00%
2021/01/15	1	22.85	3	22.85	22.55	-2	23,183	-0.01%
2021/01/14	1	22.95	1	23.25	23.45	0	23,266	0.00%
2021/01/12	4	22.95	0	0.00	23.10	4	23,313	0.02%
2021/01/08	1	23.70	2	23.45	23.50	-1	23,488	0.00%
2021/01/07	5	23.85	2	24.00	23.95	3	23,507	0.01%
2021/01/05	3	24.70	3	24.55	24.30	0	23,331	0.00%
2020/12/30	2	24.20	12	24.17	23.55	-10	22,459	-0.04%
2020/12/29	0	0.00	6	23.28	23.10	-6	21,832	-0.03%
2020/12/28	2	22.95	2	22.95	22.95	0	21,601	0.00%
2020/12/24	0	0.00	15	22.95	22.65	-15	21,423	-0.07%
2020/12/23	0	0.00	1	22.85	22.30	-1	21,281	0.00%
2020/12/22	4	22.73	36	23.36	22.20	-32	21,110	-0.15%
2020/12/21	3	22.20	1	22.20	22.20	2	20,107	0.01%
2020/12/17	20	21.38	0	0.00	21.35	20	19,999	0.10%
2020/12/15	6	21.48	0	0.00	21.40	6	19,902	0.03%
2020/12/14	1	22.05	0	0.00	22.25	1	19,836	0.01%
2020/12/11	10	22.00	0	0.00	22.00	10	19,820	0.05%
2020/12/10	5	22.30	0	0.00	22.45	5	19,784	0.03%
2020/12/09	3	22.02	2	22.15	22.35	1	19,778	0.01%
2020/12/08	3	22.43	0	0.00	22.35	3	20,209	0.01%
2020/12/07	31	22.57	5	22.50	22.50	26	20,619	0.13%
2020/12/04	3	23.00	10	23.05	23.00	-7	20,686	-0.03%
2020/12/02	7	22.74	0	0.00	22.70	7	21,995	0.03%
2020/11/27	5	23.00	5	23.25	23.25	0	22,335	0.00%
2020/11/26	4	23.40	1	23.40	23.45	3	22,207	0.01%
2020/11/25	0	0.00	5	23.60	23.45	-5	22,044	-0.02%
2020/11/24	10	23.68	0	0.00	23.45	10	22,175	0.05%
2020/11/23	13	23.96	74	23.67	24.00	-61	22,055	-0.28%
2020/11/20	15	23.47	0	0.00	23.50	15	21,847	0.07%
2020/11/19	1	24.20	0	0.00	24.10	1	21,994	0.00%
2020/11/18	11	23.93	17	24.26	24.00	-6	22,015	-0.03%
2020/11/17	2	23.30	7	23.63	23.70	-5	21,592	-0.02%
2020/11/16	1	23.30	0	0.00	23.40	1	21,668	0.00%
2020/11/13	16	23.24	23	23.27	23.05	-7	21,653	-0.03%
2020/11/12	3	22.77	5	23.14	22.60	-2	21,895	-0.01%
2020/11/11	1	23.50	15	23.69	23.55	-14	22,015	-0.06%
2020/11/10	32	23.16	5	23.10	23.15	27	22,065	0.12%
2020/11/09	10	23.25	2	23.20	23.65	8	21,824	0.04%
2020/11/06	10	22.80	0	0.00	23.00	10	21,415	0.05%
2020/11/05	10	22.65	1	22.95	23.00	9	21,116	0.04%
2020/11/04	15	23.08	2	23.55	22.80	13	21,000	0.06%
2020/11/03	0	0.00	7	23.26	23.05	-7	20,453	-0.03%
2020/11/02	2	22.55	0	0.00	22.30	2	19,871	0.01%
2020/10/30	2	22.83	0	0.00	22.75	2	19,090	0.01%
2020/10/29	0	0.00	1	22.40	22.75	-1	18,736	-0.01%
2020/10/28	14	22.33	10	22.90	22.50	4	18,375	0.02%
2020/10/27	38	22.11	33	22.00	22.15	5	17,655	0.03%
2020/10/26	0	0.00	2	22.50	21.35	-2	16,454	-0.01%
2020/10/15	2	19.75	0	0.00	19.95	2	14,777	0.01%
2020/10/13	0	0.00	2	18.90	18.90	-2	14,400	-0.01%
2020/10/12	2	18.63	0	0.00	18.50	2	14,170	0.01%
2020/10/08	0	0.00	11	19.12	19.00	-11	14,123	-0.08%
2020/10/06	0	0.00	1	19.40	19.35	-1	14,312	-0.01%
2020/09/30	0	0.00	1	18.60	18.60	-1	14,425	-0.01%
2020/09/29	0	0.00	2	18.75	18.75	-2	14,419	-0.01%
2020/09/25	2	18.55	0	0.00	18.30	2	14,423	0.01%
2020/09/22	0	0.00	1	19.10	19.15	-1	14,056	-0.01%
2020/09/21	1	19.35	1	19.50	19.35	0	13,977	0.00%
2020/09/18	0	0.00	2	19.63	19.45	-2	13,968	-0.01%
2020/09/17	2	19.38	5	19.46	19.55	-3	13,889	-0.02%
2020/09/16	5	19.16	0	0.00	19.05	5	13,673	0.04%
2020/09/15	0	0.00	4	19.48	19.65	-4	13,615	-0.03%
2020/09/14	5	19.19	3	19.45	19.15	2	13,512	0.01%
2020/09/11	4	20.18	12	20.10	19.90	-8	13,290	-0.06%
2020/09/10	2	20.35	3	20.67	20.90	-1	12,760	-0.01%
2020/09/09	5	20.54	65	20.10	20.50	-60	12,245	-0.49%
2020/09/08	2	20.60	0	0.00	20.75	2	11,962	0.02%
2020/09/07	1	21.30	27	21.43	21.45	-26	11,200	-0.23%
2020/09/04	14	19.70	0	0.00	19.50	14	10,332	0.14%
2020/09/03	3	19.65	0	0.00	19.55	3	10,040	0.03%
2020/09/02	18	19.51	3	19.45	19.15	15	9,755	0.15%
2020/09/01	16	19.01	0	0.00	19.10	16	9,488	0.17%
2020/08/31	0	0.00	2	19.13	19.20	-2	9,487	-0.02%
2020/08/28	9	18.98	3	19.25	19.00	6	9,432	0.06%
2020/08/27	10	19.40	0	0.00	18.75	10	9,143	0.11%
2020/08/26	30	19.10	0	0.00	19.10	30	8,908	0.34%
2020/08/25	0	0.00	5	19.35	18.90	-5	8,808	-0.06%
2020/08/21	0	0.00	1	19.10	18.75	-1	8,047	-0.01%
2020/08/19	2	18.85	3	19.02	19.20	-1	7,423	-0.01%
2020/08/18	5	18.35	6	18.58	18.75	-1	6,994	-0.01%
2020/08/17	1	17.50	7	18.04	18.30	-6	6,069	-0.10%
2020/08/14	0	0.00	3	16.65	16.65	-3	5,671	-0.05%
2020/08/13	0	0.00	17	15.09	15.15	-17	5,420	-0.31%
2020/08/11	0	0.00	3	14.90	14.90	-3	5,663	-0.05%
2020/08/06	0	0.00	8	14.55	14.55	-8	5,595	-0.14%
2020/08/04	3	14.20	0	0.00	14.15	3	5,580	0.05%
2020/08/03	8	13.95	0	0.00	13.95	8	5,618	0.14%
2020/07/30	0	0.00	1	13.90	13.95	-1	5,695	-0.02%
2020/07/14	1	14.50	0	0.00	14.50	1	5,936	0.02%
2020/07/09	1	14.85	0	0.00	14.95	1	5,747	0.02%
2020/06/18	0	0.00	20	14.90	14.95	-20	5,905	-0.34%
2020/06/10	0	0.00	5	15.05	15.00	-5	6,011	-0.08%
2020/06/09	10	15.15	0	0.00	15.15	10	6,110	0.16%
2020/06/08	15	15.43	0	0.00	15.20	15	6,151	0.24%
2020/05/28	0	0.00	1	14.15	14.15	-1	5,794	-0.02%
2020/05/20	5	15.70	15	15.48	15.15	-10	5,388	-0.19%
2020/05/06	0	0.00	10	14.90	14.65	-10	4,405	-0.23%
2020/04/27	10	14.60	0	0.00	14.55	10	4,295	0.23%
2020/04/21	2	13.95	0	0.00	13.65	2	4,189	0.05%
2020/04/13	5	14.32	5	14.40	14.50	0	4,204	0.00%
2020/04/10	5	14.10	28	14.00	14.05	-23	4,208	-0.55%
2020/04/09	23	13.89	23	13.77	13.85	0	4,376	0.00%
2020/04/08	20	13.53	0	0.00	13.70	20	4,602	0.43%
2020/04/01	5	13.10	3	13.05	13.05	2	4,451	0.04%
2020/03/31	0	0.00	1	12.95	12.90	-1	4,415	-0.02%
2020/03/25	0	0.00	1	12.60	12.50	-1	4,449	-0.02%
2020/03/20	0	0.00	1	11.20	11.45	-1	4,539	-0.02%
2020/03/18	2	12.40	0	0.00	11.80	2	4,420	0.05%
2020/03/17	1	12.40	2	12.35	12.35	-1	4,403	-0.02%
2020/03/13	1	12.95	0	0.00	12.85	1	4,268	0.02%
2020/03/12	1	14.55	1	14.25	14.05	0	4,130	0.00%
2020/03/11	3	14.95	3	14.95	15.00	0	4,064	0.00%
2020/03/10	3	14.65	0	0.00	15.05	3	4,062	0.07%
2020/02/12	0	0.00	3	17.05	17.15	-3	4,154	-0.07%
2020/02/11	3	16.65	0	0.00	16.70	3	4,130	0.07%
2020/02/10	3	16.35	3	16.60	16.45	0	4,173	0.00%
2020/02/07	0	0.00	1	16.75	16.70	-1	4,173	-0.02%
2020/02/06	0	0.00	4	16.83	16.90	-4	4,180	-0.10%
2020/02/05	2	16.60	0	0.00	16.50	2	4,184	0.05%
2020/02/03	1	16.20	0	0.00	16.30	1	4,143	0.02%
2020/01/31	4	17.10	0	0.00	17.05	4	4,051	0.10%
2020/01/30	3	17.17	20	17.18	16.80	-17	4,097	-0.41%
2020/01/14	1	18.35	0	0.00	18.40	1	3,941	0.03%
2020/01/09	1	18.35	5	18.45	18.25	-4	3,954	-0.10%
2020/01/03	20	19.15	0	0.00	19.40	20	3,573	0.56%
2020/01/02	15	19.13	1	19.05	19.15	14	3,422	0.41%
2019/12/25	15	18.60	0	0.00	18.60	15	3,165	0.47%
2019/12/23	0	0.00	1	18.55	18.65	-1	3,210	-0.03%
2019/12/20	0	0.00	5	18.45	18.45	-5	3,192	-0.16%
2019/12/19	0	0.00	5	18.60	18.60	-5	3,121	-0.16%
2019/12/18	5	18.60	0	0.00	18.45	5	3,003	0.17%
2019/12/17	5	18.35	0	0.00	18.40	5	3,011	0.17%
2019/12/16	1	18.20	7	18.25	18.25	-6	3,007	-0.20%
2019/12/12	6	18.33	5	18.20	18.20	1	3,088	0.03%
2019/12/09	2	18.40	0	0.00	18.40	2	3,459	0.06%
2019/12/05	3	18.15	0	0.00	18.20	3	3,470	0.09%
2019/12/04	1	18.10	0	0.00	18.05	1	3,475	0.03%
2019/11/29	1	18.20	0	0.00	18.20	1	3,559	0.03%
2019/11/27	0	0.00	29	18.65	18.75	-29	3,620	-0.80%
2019/11/21	20	18.20	0	0.00	18.25	20	3,578	0.56%
2019/11/19	0	0.00	5	18.10	18.15	-5	3,647	-0.14%
2019/11/08	2	18.75	0	0.00	18.60	2	3,935	0.05%
2019/11/07	0	0.00	4	18.75	18.70	-4	3,941	-0.10%
2019/11/05	0	0.00	10.4	18.50	18.50	-10.4	3,982	-0.26%
2019/11/01	1	18.40	0	0.00	18.40	1	4,140	0.02%
2019/10/29	98	18.80	98	18.93	18.60	0	4,248	0.00%
2019/10/21	5	18.60	0	0.00	18.70	5	4,337	0.12%
2019/10/02	0	0.00	2	18.30	18.45	-2	4,586	-0.04%
2019/10/01	0	0.00	2	18.30	18.35	-2	4,635	-0.04%
2019/09/27	0	0.00	10	18.20	18.10	-10	4,670	-0.21%
2019/09/26	0	0.00	2	18.40	18.35	-2	4,653	-0.04%
2019/09/25	0	0.00	7	18.85	18.50	-7	4,719	-0.15%
2019/09/23	0	0.00	5	19.00	18.95	-5	4,962	-0.10%
2019/09/20	24	19.01	0	0.00	19.00	24	4,985	0.48%
2019/09/18	5	19.00	2	18.85	18.95	3	4,972	0.06%
2019/09/17	5	19.07	2	19.15	19.05	3	4,952	0.06%
2019/09/16	15	19.82	6	19.63	19.40	9	4,911	0.18%
2019/09/10	2	18.65	0	0.00	18.80	2	4,653	0.04%
2019/09/03	0	0.00	20	18.90	18.75	-20	4,871	-0.41%
2019/08/30	0	0.00	1	18.55	18.55	-1	4,848	-0.02%
2019/08/26	20	18.25	0	0.00	18.20	20	4,797	0.42%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/20	5	18.50	3	18.55	18.55	2	4,683	0.04%
2019/08/14	3	18.35	0	0.00	18.50	3	4,477	0.07%
2019/08/13	1	18.10	1	17.70	17.70	0	4,391	0.00%
2019/08/07	1	18.55	1	18.60	18.55	0	4,296	0.00%
2019/08/06	2	18.30	0	0.00	18.65	2	4,314	0.05%
2019/08/05	1	18.85	0	0.00	18.85	1	4,308	0.02%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/26	0	0.00	2	20.65	20.55	-2	4,395	-0.05%
2019/07/16	2	20.90	0	0.00	20.80	2	4,939	0.04%
2019/07/10	1	20.75	0	0.00	20.85	1	4,985	0.02%
2019/07/04	0	0.00	2	21.35	21.20	-2	5,188	-0.04%
2019/06/28	3	20.75	1	20.65	20.50	2	5,273	0.04%
2019/06/27	1	20.15	0	0.00	20.15	1	5,135	0.02%
2019/06/25	2	20.35	0	0.00	20.25	2	5,077	0.04%
2019/06/03	3	20.27	0	0.00	20.25	3	4,993	0.06%
2019/05/23	1	21.10	0	0.00	21.10	1	5,204	0.02%
2019/05/17	5	21.20	56	21.25	21.25	-51	5,396	-0.95%
2019/05/10	5	21.00	0	0.00	21.15	5	5,727	0.09%
2019/05/09	0	0.00	2	21.85	21.85	-2	5,801	-0.03%
2019/05/08	0	0.00	12	22.07	22.20	-12	5,766	-0.21%
2019/05/07	2	22.05	1	22.10	22.25	1	5,800	0.02%
2019/05/03	0	0.00	7	21.79	21.85	-7	5,793	-0.12%
2019/05/02	5	21.50	0	0.00	21.65	5	5,748	0.09%
2019/04/30	1	21.10	1	21.25	21.25	0	5,701	0.00%
2019/04/29	16	20.92	5	21.05	21.05	11	5,655	0.19%
2019/04/26	36	21.55	10	21.50	21.30	26	5,629	0.46%
2019/04/25	1	23.60	0	0.00	23.65	1	5,203	0.02%
2019/04/22	0	0.00	2	24.20	24.10	-2	5,323	-0.04%
2019/04/19	0	0.00	15	24.00	24.00	-15	5,345	-0.28%
2019/04/18	10	23.75	0	0.00	23.75	10	5,403	0.19%
2019/04/16	5	24.10	1	24.30	24.15	4	5,534	0.07%
2019/04/12	0	0.00	1	24.30	24.30	-1	5,547	-0.02%
2019/04/11	2	24.70	0	0.00	24.70	2	5,516	0.04%
2019/04/09	5	24.80	12	24.24	25.00	-7	5,269	-0.13%
2019/04/08	11	23.85	0	0.00	23.85	11	5,034	0.22%
2019/04/02	5	24.00	0	0.00	23.85	5	4,994	0.10%
2019/04/01	5	24.00	0	0.00	23.90	5	4,950	0.10%
2019/03/26	7	23.81	3	23.72	23.70	4	4,946	0.08%
2019/03/20	1	24.15	0	0.00	24.10	1	4,942	0.02%
2019/03/15	5	23.50	0	0.00	23.55	5	5,029	0.10%
2019/03/12	18	23.75	0	0.00	23.45	18	5,410	0.33%
2019/01/30	0	0.00	2	24.90	25.05	-2	5,909	-0.03%
2019/01/22	0	0.00	5	24.00	23.85	-5	5,959	-0.08%
2019/01/21	0	0.00	5	24.30	24.30	-5	5,966	-0.08%
2019/01/10	1	23.30	0	0.00	23.20	1	6,439	0.02%
2018/12/26	5	21.80	0	0.00	21.60	5	6,315	0.08%
2018/12/20	5	21.80	0	0.00	21.75	5	6,484	0.08%
2018/12/12	2	23.00	0	0.00	22.90	2	6,787	0.03%
2018/12/10	2	23.65	2	23.40	23.40	0	6,673	0.00%
2018/12/05	0	0.00	21	23.97	24.15	-21	6,466	-0.32%
2018/12/04	0	0.00	15	24.05	24.05	-15	6,355	-0.24%
2018/12/03	15	22.95	4	23.95	24.00	11	6,242	0.18%
2018/11/30	5	21.70	10	22.18	22.35	-5	6,003	-0.08%
2018/11/28	2	21.75	1	21.60	21.60	1	5,819	0.02%
2018/11/27	5	22.05	0	0.00	22.05	5	5,666	0.09%
2018/11/26	2	22.50	0	0.00	22.45	2	5,654	0.04%
2018/11/22	22	23.69	5	22.80	23.35	17	5,608	0.30%
2018/11/19	2	22.60	2	22.65	22.55	0	5,625	0.00%
2018/11/13	5	22.55	0	0.00	22.45	5	5,804	0.09%
2018/11/12	1	22.25	0	0.00	22.20	1	5,908	0.02%
2018/11/09	0	0.00	1	22.35	22.20	-1	5,992	-0.02%
2018/11/02	1	20.85	1	20.90	20.70	0	6,464	0.00%
2018/10/31	0	0.00	2	20.60	20.85	-2	6,540	-0.03%
2018/10/25	1	19.45	0	0.00	19.50	1	6,541	0.02%
2018/10/24	21	21.30	0	0.00	21.20	21	6,413	0.33%
2018/10/19	10	22.30	0	0.00	22.45	10	6,136	0.16%
2018/10/18	6	23.80	2	24.35	23.60	4	6,006	0.07%
2018/10/16	1	24.65	2	25.10	24.95	-1	5,947	-0.02%
2018/10/15	11	24.91	0	0.00	24.65	11	5,997	0.18%
2018/10/11	1	25.70	0	0.00	25.15	1	5,961	0.02%
2018/10/05	5	28.70	0	0.00	28.55	5	6,057	0.08%
2018/10/02	1	29.95	0	0.00	29.95	1	6,018	0.02%
2018/09/28	0	0.00	12	30.69	30.40	-12	6,102	-0.20%
2018/09/26	10	29.80	10	30.15	29.80	0	6,041	0.00%
2018/09/25	10	29.80	15	29.82	29.80	-5	5,999	-0.08%
2018/09/21	10	29.10	5	28.95	29.05	5	5,911	0.08%
2018/09/20	0	0.00	5	28.00	28.25	-5	5,828	-0.09%
2018/09/19	10	27.85	0	0.00	27.70	10	5,871	0.17%
2018/09/17	1	28.15	0	0.00	28.15	1	5,964	0.02%
2018/09/14	5	28.25	1	28.60	28.60	4	6,015	0.07%
2018/09/12	0	0.00	2	27.90	28.10	-2	6,210	-0.03%
2018/09/11	2	27.30	0	0.00	27.70	2	6,289	0.03%
2018/09/07	2	29.00	0	0.00	28.60	2	6,213	0.03%
2018/09/06	2	28.80	0	0.00	28.75	2	6,316	0.03%
2018/09/05	40	29.18	0	0.00	28.90	40	6,360	0.63%
2018/09/04	5	29.80	5	30.05	29.70	0	6,434	0.00%
2018/09/03	0	0.00	1	29.70	29.55	-1	6,507	-0.02%
2018/08/31	5	29.55	5	29.85	29.65	0	6,548	0.00%
2018/08/30	5	30.35	0	0.00	30.00	5	6,645	0.08%
2018/08/23	5	30.75	0	0.00	30.75	5	6,976	0.07%
2018/08/22	0	0.00	1	31.20	31.00	-1	7,023	-0.01%
2018/08/21	0	0.00	30	31.10	31.20	-30	7,084	-0.42%
2018/08/16	1	30.10	1	30.40	30.45	0	7,182	0.00%
2018/08/15	1	30.75	1	30.65	31.00	0	7,273	0.00%
2018/08/13	0	0.00	1	28.90	28.30	-1	7,045	-0.01%
2018/08/08	30	29.45	0	0.00	29.75	30	7,413	0.40%
2018/08/07	0	0.00	1	29.35	29.20	-1	7,427	-0.01%
2018/07/23	5	27.25	5	27.00	27.00	0	7,747	0.00%
2018/07/16	2	28.45	1	28.55	28.40	1	8,405	0.01%
2018/07/13	0	0.00	5	29.75	29.90	-5	8,521	-0.06%
2018/07/10	5	29.00	0	0.00	29.10	5	8,815	0.06%
2018/06/29	1	29.55	0	0.00	29.30	1	9,302	0.01%
2018/06/20	1	28.50	0	0.00	29.15	1	9,424	0.01%
2018/06/07	1	32.00	9	31.77	31.90	-8	9,401	-0.09%
2018/06/06	8	31.16	0	0.00	31.15	8	9,397	0.09%
2018/06/04	1	31.70	1	31.60	31.70	0	9,349	0.00%
2018/05/31	0	0.00	1	32.00	32.10	-1	9,197	-0.01%
2018/05/30	2	31.15	73	31.14	31.35	-71	9,043	-0.79%
2018/05/28	3	31.37	17	31.31	31.30	-14	9,018	-0.16%
2018/05/25	1	32.00	0	0.00	32.05	1	9,076	0.01%
2018/05/24	2	33.00	3	32.80	33.20	-1	9,103	-0.01%
2018/05/23	1	33.95	3	34.13	34.00	-2	9,061	-0.02%
2018/05/22	69	33.69	1	33.75	33.25	68	8,908	0.76%
2018/05/21	17	34.49	12	34.85	33.60	5	8,885	0.06%
2018/05/18	10	33.20	22	33.24	33.95	-12	8,590	-0.14%
2018/05/17	5	32.25	0	0.00	31.75	5	8,254	0.06%
2018/05/16	1	31.80	0	0.00	31.70	1	8,172	0.01%
2018/05/15	0	0.00	1	32.00	31.45	-1	8,296	-0.01%
2018/05/14	1	31.85	2	32.30	32.40	-1	8,370	-0.01%
2018/05/09	1	31.30	0	0.00	31.05	1	8,365	0.01%
2018/05/07	0	0.00	2	32.55	33.35	-2	8,430	-0.02%
2018/05/03	0	0.00	2	32.35	32.60	-2	8,685	-0.02%
2018/04/30	5	33.10	0	0.00	33.00	5	8,651	0.06%
2018/04/24	0	0.00	20	32.55	32.95	-20	8,660	-0.23%
2018/04/20	5	33.55	0	0.00	33.10	5	8,766	0.06%
2018/04/17	5	31.85	0	0.00	31.55	5	8,829	0.06%
2018/04/09	0	0.00	4	31.35	31.40	-4	10,351	-0.04%
2018/03/29	0	0.00	5	30.25	30.50	-5	13,452	-0.04%
2018/03/27	0	0.00	1	30.00	30.00	-1	13,456	-0.01%
2018/03/23	0	0.00	1	29.00	29.75	-1	13,414	-0.01%
2018/03/21	0	0.00	2	29.90	29.45	-2	13,407	-0.01%
2018/03/16	2	29.20	0	0.00	29.05	2	13,527	0.01%
2018/03/15	2	28.80	2	29.25	29.40	0	13,649	0.00%
2018/03/05	1	28.15	0	0.00	27.90	1	15,651	0.01%
2018/02/27	0	0.00	1	29.35	29.20	-1	15,719	-0.01%
2018/02/06	0	0.00	2	26.50	26.35	-2	16,691	-0.01%
2018/02/05	0	0.00	20	28.05	28.05	-20	17,180	-0.12%
2018/01/30	0	0.00	2	29.45	29.35	-2	17,647	-0.01%
2018/01/29	2	30.55	3	30.33	30.50	-1	17,715	-0.01%
2018/01/26	4	29.98	20	30.00	29.80	-16	17,625	-0.09%
2018/01/25	2	29.60	1	29.60	29.55	1	17,442	0.01%
2018/01/23	0	0.00	1	29.30	29.10	-1	17,398	-0.01%
2018/01/22	10	28.80	0	0.00	29.70	10	17,341	0.06%
2018/01/19	5	29.25	0	0.00	29.15	5	17,290	0.03%
2018/01/17	1	30.10	10	30.20	30.15	-9	17,062	-0.05%
2018/01/16	4	29.75	0	0.00	29.65	4	16,881	0.02%
2018/01/15	31	30.11	1	29.85	29.90	30	16,759	0.18%
2018/01/12	11	30.44	0	0.00	30.40	11	16,553	0.07%
2018/01/10	20	31.65	1	31.50	31.05	19	16,264	0.12%
2018/01/09	0	0.00	12	31.56	31.60	-12	15,960	-0.08%
2018/01/08	0	0.00	3	31.13	31.15	-3	15,651	-0.02%
2018/01/05	2	30.45	0	0.00	30.80	2	15,233	0.01%
2018/01/04	12	30.49	0	0.00	30.15	12	14,980	0.08%
2018/01/03	16	30.63	14	30.45	30.35	2	14,682	0.01%
2018/01/02	3	31.48	3	30.90	30.80	0	14,308	0.00%