名軒 (1442)-高橋-內壢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.9
漲跌
▼1.0
漲幅
-1.19%
成交量
810張
產業
上市營建類股▼0.85%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	3	83.00	83.90	-3	2,994	-0.10%
2025/01/21	1	82.50	1	82.80	83.20	0	2,942	0.00%
2025/01/17	1	80.00	1	79.90	80.10	0	2,882	0.00%
2025/01/16	3	77.80	1	79.30	79.20	2	2,849	0.07%
2025/01/15	1	79.90	1	78.00	78.50	0	2,804	0.00%
2025/01/14	1	75.10	3	77.20	78.00	-2	2,754	-0.07%
2025/01/13	0	0.00	1	74.50	74.70	-1	2,710	-0.04%
2025/01/10	0	0.00	1	73.00	73.70	-1	2,671	-0.04%
2025/01/02	3	73.80	0	0.00	73.40	3	2,787	0.11%
2024/12/31	8	76.04	5	76.46	76.10	3	2,831	0.11%
2024/12/30	3	74.73	5	74.94	76.00	-2	2,771	-0.07%
2024/12/27	0	0.00	3	72.50	73.30	-3	2,764	-0.11%
2024/12/26	5	71.12	5	71.60	70.60	0	2,713	0.00%
2024/12/24	3	70.00	1	69.70	70.30	2	2,633	0.08%
2024/12/20	0	0.00	1	69.80	69.60	-1	2,561	-0.04%
2024/12/18	2	76.50	0	0.00	72.00	2	2,592	0.08%
2024/12/11	1	80.90	1	81.40	81.10	0	2,644	0.00%
2024/11/22	0	0.00	3	80.00	78.70	-3	2,270	-0.13%
2024/11/21	1	78.10	1	77.80	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	77.00	77.20	-1	2,219	-0.05%
2024/11/19	1	77.40	16	75.43	79.70	-15	2,179	-0.69%
2024/11/18	24	71.82	9	73.46	73.10	15	2,051	0.73%
2024/11/15	0	0.00	1	70.00	71.50	-1	1,963	-0.05%
2024/11/11	0	0.00	2	66.65	66.60	-2	2,008	-0.10%
2024/11/01	0	0.00	1	66.90	66.80	-1	2,176	-0.05%
2024/10/11	4	66.20	0	0.00	65.00	4	2,492	0.16%
2024/10/08	3	66.00	0	0.00	65.40	3	2,529	0.12%
2024/09/26	0	0.00	1	68.40	68.40	-1	2,354	-0.04%
2024/09/20	3	72.50	0	0.00	69.70	3	2,249	0.13%
2024/09/19	0	0.00	3	77.50	77.30	-3	2,141	-0.14%
2024/09/18	0	0.00	9	67.62	71.30	-9	1,952	-0.46%
2024/09/16	0	0.00	3	65.13	64.90	-3	1,862	-0.16%
2024/09/06	0	0.00	0.2	61.80	62.20	-0.2	1,883	-0.01%
2024/09/04	0.3	61.70	0	0.00	61.40	0.3	1,987	0.02%
2024/09/02	0.1	63.70	1	65.40	63.80	-0.9	2,076	-0.04%
2024/08/30	0	0.00	1	63.60	64.80	-1	2,120	-0.05%
2024/08/29	7	61.29	0	0.00	62.00	7	2,131	0.33%
2024/08/28	0	0.00	10	60.60	60.90	-10	2,149	-0.47%
2024/08/27	10	61.37	0	0.00	61.30	10	2,274	0.44%
2024/08/26	1.2	61.70	0	0.00	60.60	1.2	2,383	0.05%
2024/08/22	4.4	63.44	0	0.00	62.00	4.4	2,375	0.19%
2024/08/21	1	65.60	0	0.00	65.60	1	2,361	0.04%
2024/08/20	4	67.85	0	0.00	67.30	4	2,356	0.17%
2024/08/19	3	68.93	3	69.70	69.10	0	2,382	0.00%
2024/08/16	0	0.00	1.3	69.73	71.00	-1.3	2,322	-0.06%
2024/08/15	1.3	69.14	5	69.60	68.80	-3.7	2,280	-0.16%
2024/08/14	5	66.80	0	0.00	66.90	5	2,299	0.22%
2024/08/12	0	0.00	1	67.60	66.90	-1	2,421	-0.04%
2024/08/08	1	61.70	1	62.30	61.80	0	2,475	0.00%
2024/08/07	1	64.10	5	62.82	64.20	-4	2,524	-0.16%
2024/08/06	4	59.50	0	0.00	60.40	4	2,559	0.16%
2024/08/05	0	0.00	1	61.00	60.00	-1	2,590	-0.04%
2024/08/02	4	67.38	0	0.00	66.00	4	2,616	0.15%
2024/08/01	0	0.00	2	69.00	69.50	-2	2,680	-0.07%
2024/07/30	0	0.00	3	67.30	68.20	-3	2,884	-0.10%
2024/07/19	1	65.80	0	0.00	65.90	1	3,159	0.03%
2024/07/18	1	68.00	1	68.50	68.40	0	3,150	0.00%
2024/07/10	0	0.00	10	64.20	65.80	-10	3,187	-0.31%
2024/07/03	3	62.20	0	0.00	62.10	3	3,237	0.09%
2024/06/20	2	61.70	0	0.00	61.70	2	3,227	0.06%
2024/06/11	5	64.50	0	0.00	64.50	5	3,233	0.15%
2024/06/07	0	0.00	1	61.90	64.00	-1	3,208	-0.03%
2024/06/05	1	60.50	0	0.00	60.50	1	3,100	0.03%
2024/05/31	1	61.70	2	60.60	60.00	-1	2,979	-0.03%
2024/05/30	1	61.00	2	60.70	61.00	-1	2,834	-0.04%
2024/05/28	2	58.50	0	0.00	58.50	2	2,686	0.07%
2024/05/27	1	56.30	1	57.80	58.20	0	2,678	0.00%
2024/05/24	0	0.00	1	57.20	56.80	-1	2,648	-0.04%
2024/05/23	0	0.00	1	56.80	57.00	-1	2,622	-0.04%
2024/05/20	2	59.35	0	0.00	59.10	2	2,507	0.08%
2024/05/16	3	60.00	0	0.00	60.10	3	2,359	0.13%
2024/05/15	0	0.00	1	56.90	56.90	-1	2,264	-0.04%
2024/05/13	0	0.00	1	56.50	56.10	-1	2,187	-0.05%
2024/05/10	2	54.80	0	0.00	54.60	2	2,123	0.09%
2024/05/08	1	59.60	1	60.50	59.70	0	1,961	0.00%
2024/05/07	1	60.20	2	61.90	61.50	-1	1,888	-0.05%
2024/05/06	3	61.27	1	62.00	61.90	2	1,783	0.11%
2024/05/03	1	61.30	0	0.00	61.30	1	1,669	0.06%
2024/04/25	0	0.00	1	53.30	53.00	-1	1,173	-0.09%
2024/04/24	1	51.50	0	0.00	51.30	1	1,118	0.09%
2024/04/17	0	0.00	1	49.35	49.25	-1	929	-0.11%
2024/04/15	1	49.10	0	0.00	48.55	1	859	0.12%
2024/03/25	1	43.50	0	0.00	43.95	1	664	0.15%