佳和 (1449)-高橋-內壢券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	24.50	0	0.00	24.50	10	8,185	0.12%
2024/11/21	7	24.51	3	24.13	24.30	4	7,905	0.05%
2024/11/20	1	23.40	0	0.00	23.45	1	7,730	0.01%
2024/11/18	1	23.30	2	22.98	23.15	-1	7,379	-0.01%
2024/11/15	2.1	23.06	0	0.00	23.55	2.1	7,389	0.03%
2024/11/14	1	24.00	0	0.00	23.85	1	7,327	0.01%
2024/11/13	2	26.65	2	27.23	25.55	0	7,174	0.00%
2024/11/12	1	27.35	6	27.15	27.35	-5	6,867	-0.07%
2024/11/11	8	27.11	4	26.90	26.85	4	6,339	0.06%
2024/11/08	0	0.00	3	26.50	26.85	-3	5,421	-0.06%
2024/11/07	1	24.05	7	24.46	24.45	-6	5,192	-0.12%
2024/11/06	6.8	23.60	11	23.82	23.25	-4.2	4,671	-0.09%
2024/11/05	1	22.45	0	0.00	22.50	1	3,685	0.03%
2024/11/04	0.1	22.50	0	0.00	22.60	0.1	3,610	0.00%
2024/11/01	8	22.63	1	22.95	22.60	7	3,365	0.21%
2024/10/30	2	22.30	5	22.50	22.30	-3	2,966	-0.10%
2024/10/29	5	21.50	2	22.20	23.00	3	2,614	0.11%
2024/10/28	2	21.65	1.3	21.65	21.65	0.7	1,839	0.04%
2024/10/21	0	0.00	22	17.11	17.20	-22	2,463	-0.89%
2024/10/18	0	0.00	24	17.32	17.20	-24	2,500	-0.96%
2024/10/16	0	0.00	35	16.75	16.85	-35	2,487	-1.41%
2024/10/15	0	0.00	10	17.05	16.95	-10	2,499	-0.40%
2024/10/14	0	0.00	27	17.24	17.20	-27	2,492	-1.08%
2024/10/11	0	0.00	35	17.30	17.30	-35	2,497	-1.40%
2024/09/25	2	18.55	0	0.00	18.65	2	2,625	0.08%
2024/09/23	71	18.67	0	0.00	18.80	71	2,671	2.66%
2024/09/20	32	19.05	0	0.00	18.70	32	2,688	1.19%
2024/09/09	6	18.60	0	0.00	18.70	6	2,788	0.22%
2024/09/02	27	19.15	0	0.00	19.10	27	2,747	0.98%
2024/08/30	13	19.60	0	0.00	19.50	13	2,737	0.47%
2024/08/26	0	0.00	1	20.50	20.50	-1	2,726	-0.04%
2024/08/19	4	20.75	0	0.00	20.90	4	2,565	0.16%
2024/08/16	1	20.00	0	0.00	20.00	1	2,469	0.04%
2024/08/06	5	15.80	1	16.55	16.05	4	2,344	0.17%
2024/08/01	0	0.00	1	20.15	20.00	-1	2,211	-0.05%
2024/07/30	0	0.00	0.7	20.45	20.40	-0.7	2,122	-0.03%
2024/07/29	2	22.20	0	0.00	21.50	2	2,008	0.10%
2024/07/26	1	20.45	1.2	20.87	21.45	-0.2	1,306	-0.02%
2024/04/10	0	0.00	0	19.10	19.20	0	1,359	0.00%
2024/02/20	0	0.00	15	22.37	22.20	-15	2,779	-0.54%
2024/02/19	0	0.00	1	21.60	21.60	-1	2,778	-0.04%
2024/02/16	15	21.42	0	0.00	21.45	15	2,830	0.53%
2024/01/17	2	20.25	0	0.00	20.10	2	3,576	0.06%
2024/01/11	0	0.00	1	21.80	21.80	-1	3,467	-0.03%
2024/01/08	2	22.80	5	22.58	22.95	-3	3,284	-0.09%
2023/12/26	0	0.00	0.1	20.45	20.45	-0.1	3,182	0.00%
2023/12/25	1	19.95	0	0.00	20.05	1	3,220	0.03%
2023/12/13	0	0.00	4	21.90	21.95	-4	3,082	-0.13%
2023/12/07	1	23.10	0	0.00	22.80	1	2,981	0.03%
2023/12/04	1	23.00	4	22.75	22.90	-3	2,911	-0.10%
2023/12/01	3	23.22	0	0.00	22.95	3	2,883	0.10%
2023/11/30	3	24.00	3	23.83	23.40	0	2,820	0.00%
2023/11/29	11	25.00	8.1	25.30	25.35	2.9	2,661	0.11%
2023/11/28	0	0.00	1	25.10	25.10	-1	2,542	-0.04%
2023/11/22	0	0.00	4	24.08	24.20	-4	1,794	-0.22%
2023/11/20	0	0.00	1.7	23.33	23.60	-1.7	1,632	-0.10%
2023/11/16	5	22.08	1.9	21.81	22.25	3.1	1,556	0.20%
2023/11/01	0	0.00	5	15.10	15.10	-5	526	-0.95%
2023/09/28	5	16.20	0	0.00	16.15	5	431	1.16%
2023/09/11	0	0.00	6	20.45	19.40	-6	400	-1.50%
2022/11/15	0	0.00	3	13.90	13.95	-3	1,430	-0.21%
2022/10/31	3	13.20	0	0.00	13.15	3	1,477	0.20%
2022/10/14	0	0.00	7	14.10	14.15	-7	1,081	-0.65%
2022/10/06	0	0.00	1	13.80	13.75	-1	953	-0.10%
2022/10/05	5	13.60	0	0.00	13.90	5	942	0.53%
2022/10/04	3	13.70	0	0.00	13.65	3	907	0.33%
2022/09/19	0	0.00	1	14.25	13.50	-1	684	-0.15%
2022/09/16	1	14.90	0	0.00	14.25	1	668	0.15%
2022/09/08	0	0.00	1	13.55	13.70	-1	555	-0.18%
2022/09/07	1	13.05	0	0.00	13.05	1	534	0.19%
2022/09/05	0	0.00	1	15.40	15.80	-1	410	-0.24%
2022/09/02	0	0.00	1	14.90	14.40	-1	367	-0.27%
2022/09/01	2	15.13	0	0.00	15.25	2	351	0.57%
2022/08/18	2	14.55	3	13.97	13.30	-1	205	-0.49%
2022/04/21	1	14.05	0	0.00	14.05	1	52	1.89%
2022/03/21	1	14.50	0	0.00	14.35	1	75	1.33%
2021/12/02	0	0.00	14.1	15.10	15.10	-14.1	138	-10.18%
2021/07/16	0	0.00	3	15.90	15.95	-3	314	-0.95%
2021/07/15	3	15.65	0	0.00	15.65	3	316	0.95%
2021/06/18	3	15.55	0	0.00	15.50	3	333	0.90%
2021/03/09	0	0.00	0.5	21.60	21.95	-0.5	451	-0.10%
2021/02/22	0	0.00	0.3	23.35	23.50	-0.3	532	-0.05%
2021/01/12	10	25.70	0	0.00	24.90	10	616	1.62%
2020/12/28	10	30.30	0	0.00	30.25	10	622	1.61%
2020/12/21	0	0.00	2	31.70	31.70	-2	606	-0.33%
2020/12/15	5	23.30	0	0.00	25.40	5	648	0.77%
2020/11/16	0	0.00	2	14.55	14.80	-2	767	-0.26%
2020/10/27	0	0.00	4	13.08	13.20	-4	930	-0.43%
2020/10/05	0	0.00	2	15.95	16.40	-2	1,159	-0.17%
2020/09/04	2	18.55	0	0.00	18.40	2	2,006	0.10%
2020/08/28	5	18.45	0	0.00	18.40	5	2,080	0.24%
2020/08/25	0	0.00	1	17.95	18.15	-1	2,099	-0.05%
2020/08/19	0	0.00	1	19.50	19.10	-1	2,122	-0.05%
2020/08/10	11	17.30	0	0.00	17.25	11	2,063	0.53%
2020/08/07	10	17.18	0	0.00	17.70	10	2,049	0.49%
2020/07/29	10	16.55	0	0.00	16.40	10	2,172	0.46%
2020/07/24	0	0.00	1	17.40	17.20	-1	2,202	-0.05%
2020/07/17	0	0.00	10	17.80	17.70	-10	2,219	-0.45%
2020/07/14	1	17.80	0	0.00	17.95	1	2,192	0.05%
2020/07/13	1	18.10	0	0.00	18.10	1	2,163	0.05%
2020/07/10	10	16.50	2	16.90	17.40	8	2,103	0.38%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	1	15.35	15.20	-1	1,792	-0.06%
2020/06/30	1	15.20	0	0.00	15.70	1	1,734	0.06%
2020/06/29	5	15.90	1	16.00	15.95	4	1,659	0.24%
2020/06/24	2	17.25	0	0.00	16.80	2	1,590	0.13%
2020/06/23	1	18.75	0	0.00	18.55	1	1,519	0.07%
2020/06/22	1	20.55	4.8	20.55	20.55	-3.8	1,375	-0.28%
2020/05/28	0.7	17.10	0	0.00	17.20	0.7	1,080	0.06%
2020/05/27	0.1	15.90	0	0.00	16.00	0.1	1,055	0.01%
2020/05/21	0.2	15.05	10	15.23	15.25	-9.8	1,012	-0.97%
2020/05/19	0	0.00	5	14.30	15.40	-5	1,021	-0.49%
2020/05/12	0	0.00	5	14.20	13.95	-5	1,004	-0.50%
2020/05/08	2	15.70	0	0.00	15.45	2	947	0.21%
2020/05/06	8	15.15	0	0.00	15.40	8	903	0.89%
2020/04/30	0	0.00	20	13.10	13.05	-20	745	-2.68%
2020/04/28	0	0.00	17	12.94	12.60	-17	728	-2.34%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/17	0	0.00	1	10.55	10.95	-1	667	-0.15%
2020/03/31	0	0.00	1	9.85	9.79	-1	717	-0.14%
2020/03/13	20	9.68	0	0.00	10.70	20	874	2.29%
2020/03/05	0	0.00	1	13.75	13.20	-1	956	-0.10%
2020/03/04	0	0.00	1	12.55	12.55	-1	927	-0.11%
2020/01/13	1	11.80	0	0.00	11.80	1	1,263	0.08%
2020/01/02	1	12.10	0	0.00	12.05	1	1,212	0.08%
2019/12/26	1	13.15	0	0.00	12.90	1	1,174	0.09%
2019/12/23	4	12.80	0	0.00	13.15	4	1,145	0.35%
2019/12/18	1	13.50	1	14.20	13.45	0	1,095	0.00%
2019/12/16	8	12.00	0	0.00	12.55	8	1,045	0.77%
2019/12/13	1	12.70	0	0.00	12.40	1	1,024	0.10%
2019/12/12	6	12.40	0	0.00	12.45	6	1,002	0.60%
2019/12/10	0	0.00	1	11.85	11.85	-1	919	-0.11%
2019/12/06	0	0.00	1	10.65	10.65	-1	873	-0.11%
2019/12/04	1	9.45	0	0.00	9.98	1	830	0.12%
2019/12/03	1	10.50	0	0.00	10.50	1	791	0.13%
2019/11/26	0	0.00	1	9.65	9.69	-1	584	-0.17%
2019/11/22	10	8.11	0	0.00	8.01	10	464	2.15%
2019/11/01	1	7.05	0	0.00	7.10	1	230	0.43%