台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲2.40
  • 漲幅
    +9.82%
  • 成交量
    14,616
  • 產業
    上市 紡織類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00326.5026.85-35,421-0.06%
2024/11/07124.05724.4624.45-65,192-0.12%
2024/11/066.823.601123.8223.25-4.24,671-0.09%
2024/11/05122.4500.0022.5013,6850.03%
2024/11/040.122.5000.0022.600.13,6100.00%
2024/11/01822.63122.9522.6073,3650.21%
2024/10/30222.30522.5022.30-32,966-0.10%
2024/10/29521.50222.2023.0032,6140.11%
2024/10/28221.651.321.6521.650.71,8390.04%
2024/10/2100.002217.1117.20-222,463-0.89%
2024/10/1800.002417.3217.20-242,500-0.96%
2024/10/1600.003516.7516.85-352,487-1.41%
2024/10/1500.001017.0516.95-102,499-0.40%
2024/10/1400.002717.2417.20-272,492-1.08%
2024/10/1100.003517.3017.30-352,497-1.40%
2024/09/25218.5500.0018.6522,6250.08%
2024/09/237118.6700.0018.80712,6712.66%
2024/09/203219.0500.0018.70322,6881.19%
2024/09/09618.6000.0018.7062,7880.22%
2024/09/022719.1500.0019.10272,7470.98%
2024/08/301319.6000.0019.50132,7370.47%
2024/08/2600.00120.5020.50-12,726-0.04%
2024/08/19420.7500.0020.9042,5650.16%
2024/08/16120.0000.0020.0012,4690.04%
2024/08/06515.80116.5516.0542,3440.17%
2024/08/0100.00120.1520.00-12,211-0.05%
2024/07/3000.000.720.4520.40-0.72,122-0.03%
2024/07/29222.2000.0021.5022,0080.10%
2024/07/26120.451.220.8721.45-0.21,306-0.02%
2024/04/1000.00019.1019.2001,3590.00%
2024/02/2000.001522.3722.20-152,779-0.54%
2024/02/1900.00121.6021.60-12,778-0.04%
2024/02/161521.4200.0021.45152,8300.53%
2024/01/17220.2500.0020.1023,5760.06%
2024/01/1100.00121.8021.80-13,467-0.03%
2024/01/08222.80522.5822.95-33,284-0.09%
2023/12/2600.000.120.4520.45-0.13,1820.00%
2023/12/25119.9500.0020.0513,2200.03%
2023/12/1300.00421.9021.95-43,082-0.13%
2023/12/07123.1000.0022.8012,9810.03%
2023/12/04123.00422.7522.90-32,911-0.10%
2023/12/01323.2200.0022.9532,8830.10%
2023/11/30324.00323.8323.4002,8200.00%
2023/11/291125.008.125.3025.352.92,6610.11%
2023/11/2800.00125.1025.10-12,542-0.04%
2023/11/2200.00424.0824.20-41,794-0.22%
2023/11/2000.001.723.3323.60-1.71,632-0.10%
2023/11/16522.081.921.8122.253.11,5560.20%
2023/11/0100.00515.1015.10-5526-0.95%
2023/09/28516.2000.0016.1554311.16%
2023/09/1100.00620.4519.40-6400-1.50%
2022/11/1500.00313.9013.95-31,430-0.21%
2022/10/31313.2000.0013.1531,4770.20%
2022/10/1400.00714.1014.15-71,081-0.65%
2022/10/0600.00113.8013.75-1953-0.10%
2022/10/05513.6000.0013.9059420.53%
2022/10/04313.7000.0013.6539070.33%
2022/09/1900.00114.2513.50-1684-0.15%
2022/09/16114.9000.0014.2516680.15%
2022/09/0800.00113.5513.70-1555-0.18%
2022/09/07113.0500.0013.0515340.19%
2022/09/0500.00115.4015.80-1410-0.24%
2022/09/0200.00114.9014.40-1367-0.27%
2022/09/01215.1300.0015.2523510.57%
2022/08/18214.55313.9713.30-1205-0.49%
2022/04/21114.0500.0014.051521.89%
2022/03/21114.5000.0014.351751.33%
2021/12/0200.0014.115.1015.10-14.1138-10.18%
2021/07/1600.00315.9015.95-3314-0.95%
2021/07/15315.6500.0015.6533160.95%
2021/06/18315.5500.0015.5033330.90%
2021/03/0900.000.521.6021.95-0.5451-0.10%
2021/02/2200.000.323.3523.50-0.3532-0.05%
2021/01/121025.7000.0024.90106161.62%
2020/12/281030.3000.0030.25106221.61%
2020/12/2100.00231.7031.70-2606-0.33%
2020/12/15523.3000.0025.4056480.77%
2020/11/1600.00214.5514.80-2767-0.26%
2020/10/2700.00413.0813.20-4930-0.43%
2020/10/0500.00215.9516.40-21,159-0.17%
2020/09/04218.5500.0018.4022,0060.10%
2020/08/28518.4500.0018.4052,0800.24%
2020/08/2500.00117.9518.15-12,099-0.05%
2020/08/1900.00119.5019.10-12,122-0.05%
2020/08/101117.3000.0017.25112,0630.53%
2020/08/071017.1800.0017.70102,0490.49%
2020/07/291016.5500.0016.40102,1720.46%
2020/07/2400.00117.4017.20-12,202-0.05%
2020/07/1700.001017.8017.70-102,219-0.45%
2020/07/14117.8000.0017.9512,1920.05%
2020/07/13118.1000.0018.1012,1630.05%
2020/07/101016.50216.9017.4082,1030.38%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/0200.00115.3515.20-11,792-0.06%
2020/06/30115.2000.0015.7011,7340.06%
2020/06/29515.90116.0015.9541,6590.24%
2020/06/24217.2500.0016.8021,5900.13%
2020/06/23118.7500.0018.5511,5190.07%
2020/06/22120.554.820.5520.55-3.81,375-0.28%
2020/05/280.717.1000.0017.200.71,0800.06%
2020/05/270.115.9000.0016.000.11,0550.01%
2020/05/210.215.051015.2315.25-9.81,012-0.97%
2020/05/1900.00514.3015.40-51,021-0.49%
2020/05/1200.00514.2013.95-51,004-0.50%
2020/05/08215.7000.0015.4529470.21%
2020/05/06815.1500.0015.4089030.89%
2020/04/3000.002013.1013.05-20745-2.68%
2020/04/2800.001712.9412.60-17728-2.34%
2020/04/2200.00112.2012.20-1693-0.14%
2020/04/1700.00110.5510.95-1667-0.15%
2020/03/3100.0019.859.79-1717-0.14%
2020/03/13209.6800.0010.70208742.29%
2020/03/0500.00113.7513.20-1956-0.10%
2020/03/0400.00112.5512.55-1927-0.11%
2020/01/13111.8000.0011.8011,2630.08%
2020/01/02112.1000.0012.0511,2120.08%
2019/12/26113.1500.0012.9011,1740.09%
2019/12/23412.8000.0013.1541,1450.35%
2019/12/18113.50114.2013.4501,0950.00%
2019/12/16812.0000.0012.5581,0450.77%
2019/12/13112.7000.0012.4011,0240.10%
2019/12/12612.4000.0012.4561,0020.60%
2019/12/1000.00111.8511.85-1919-0.11%
2019/12/0600.00110.6510.65-1873-0.11%
2019/12/0419.4500.009.9818300.12%
2019/12/03110.5000.0010.5017910.13%
2019/11/2600.0019.659.69-1584-0.17%
2019/11/22108.1100.008.01104642.15%
2019/11/0117.0500.007.1012300.43%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音