台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2238.1412.78.228.30-9.7927-1.05%
2024/03/2000.0027.867.86-2829-0.24%
2024/03/1900.0027.707.75-2812-0.25%
2024/03/1800.0027.727.70-2797-0.25%
2024/03/1300.0047.587.59-4694-0.58%
2024/03/0700.0067.057.20-6627-0.96%
2024/03/0400.0057.277.25-5554-0.90%
2024/02/0200.0027.497.43-2567-0.35%
2024/01/2900.0015.57.137.17-15.5550-2.81%
2024/01/2500.0037.147.11-3563-0.53%
2024/01/2400.0087.127.11-8564-1.42%
2024/01/2200.0027.087.06-2565-0.35%
2024/01/1700.0057.017.04-5565-0.88%
2024/01/1600.0077.187.16-7545-1.28%
2023/12/2800.0037.457.45-3532-0.56%
2023/12/1400.00107.447.45-10501-2.00%
2023/12/06257.7000.007.67254895.10%
2023/12/0557.4900.007.5154771.05%
2023/10/2500.0027.647.60-2644-0.31%
2023/10/2400.0037.577.56-3649-0.46%
2023/09/2000.0027.967.93-21,314-0.15%
2023/09/0100.0027.988.00-21,768-0.11%
2023/08/1600.0027.807.79-22,988-0.07%
2023/08/1417.7227.747.73-12,987-0.03%
2023/08/1197.88127.837.91-32,981-0.10%
2023/08/1028.4800.008.4922,9200.07%
2023/07/3100.0048.998.89-42,952-0.14%
2023/07/2700.0028.758.75-22,952-0.07%
2023/07/2438.5400.008.5733,0660.10%
2023/07/2118.7100.008.7013,0470.03%
2023/07/2000.0088.778.82-83,041-0.26%
2023/07/1928.5300.008.5123,0180.07%
2023/07/1818.6400.008.6313,0130.03%
2023/07/1338.7300.008.6933,0370.10%
2023/07/1218.8400.008.7813,0520.03%
2023/07/1138.9000.008.8833,0680.10%
2023/07/1000.0029.089.04-23,082-0.06%
2023/07/0778.9700.008.9973,0710.23%
2023/07/0629.1300.009.0923,0510.07%
2023/07/0529.330.39.339.221.83,0330.06%
2023/07/04229.4839.609.34193,0110.63%
2023/07/0331.39.4849.599.4927.32,9530.92%
2023/06/3000.0049.209.20-42,833-0.14%
2023/06/2919.1389.069.07-72,768-0.25%
2023/06/2828.9619.038.8912,7190.04%
2023/06/2758.8629.098.8332,6800.11%
2023/06/2118.6900.008.7212,5870.04%
2023/06/1600.0018.988.98-12,513-0.04%
2023/06/1500.0018.988.95-12,487-0.04%
2023/06/1418.9438.988.93-22,466-0.08%
2023/06/1300.0058.998.93-52,459-0.20%
2023/06/1228.9478.998.95-52,464-0.20%
2023/06/0839.1200.009.0632,3720.13%
2023/06/0739.2529.359.2012,3630.04%
2023/06/0600.0059.179.23-52,315-0.22%
2023/06/0500.0059.099.10-52,259-0.22%
2023/06/0269.0139.059.0332,2140.14%
2023/06/0118.9749.028.92-32,167-0.14%
2023/05/3078.9969.029.0012,1070.05%
2023/05/29109.17139.249.20-32,005-0.15%
2023/05/26128.9358.888.7071,7780.39%
2023/05/25148.98119.088.9131,6480.18%
2023/05/2458.5813.38.468.73-8.31,365-0.61%
2023/05/2358.2500.008.1851,2120.41%
2023/05/220.37.9500.007.950.31,1210.03%
2023/05/1927.9500.007.9621,1190.18%
2023/05/1600.0037.987.97-31,102-0.27%
2023/05/1257.8900.007.8351,0770.46%
2023/05/1157.8900.007.7651,0740.47%
2023/05/1000.00108.108.12-101,027-0.97%
2023/05/0548.1100.008.1141,0200.39%
2023/05/0300.00108.218.17-101,012-0.99%
2023/05/0200.00258.128.12-25991-2.52%
2023/04/2137.6800.007.6438550.35%
2023/04/2027.8500.007.8028360.24%
2023/04/1900.0028.007.96-2817-0.24%
2023/04/1700.0028.098.08-2763-0.26%
2023/04/1400.0037.957.88-3716-0.42%
2023/04/0600.0027.827.83-2620-0.32%
2023/03/2900.0017.637.65-1591-0.17%
2023/03/2800.0017.527.51-1577-0.17%
2023/03/1317.5700.007.6315610.18%
2023/03/1000.0017.807.75-1560-0.18%
2023/03/09147.9400.007.71145442.57%
2023/02/2217.2700.007.3014890.20%
2023/02/2027.3000.007.3225070.39%
2022/12/0900.00207.127.13-20558-3.58%
2022/12/0500.00307.257.20-30623-4.81%
2022/09/2200.000.48.008.03-0.4564-0.08%
2022/08/3100.000.87.847.89-0.8524-0.15%
2022/08/0500.0037.207.20-3615-0.49%
2022/07/2900.0047.297.25-4720-0.55%
2022/07/2600.0047.277.26-4792-0.50%
2022/07/05407.4100.007.41401,0603.77%
2022/07/01107.43297.427.30-191,093-1.74%
2022/06/2300.0037.597.66-31,147-0.26%
2022/06/16297.7200.007.60291,1702.48%
2022/06/0287.8600.007.8581,3590.59%
2022/06/0100.0017.987.90-11,386-0.07%
2022/05/3138.0018.168.0621,3860.14%
2022/04/1400.0028.908.86-21,397-0.14%
2022/04/1228.7900.008.7321,3960.14%
2022/04/0728.7000.008.6721,4030.14%
2022/03/1600.000.88.018.06-0.81,418-0.05%
2022/03/1000.0018.188.15-11,402-0.07%
2022/03/0818.0000.008.0011,3960.07%
2022/03/0700.0038.328.32-31,351-0.22%
2022/01/2129.2900.009.2121,5510.13%
2022/01/1029.4000.009.4121,6730.12%
2021/12/2900.0019.639.62-11,712-0.06%
2021/12/2800.0059.569.54-51,720-0.29%
2021/12/2200.0039.489.42-32,132-0.14%
2021/12/1700.0059.489.48-52,343-0.21%
2021/12/0129.3669.449.44-43,001-0.13%
2021/11/1019.8000.009.8212,8040.04%
2021/11/0929.8609.899.9122,7740.07%
2021/11/0300.0039.729.70-32,733-0.11%
2021/10/1939.910.89.909.902.22,6560.08%
2021/10/0700.0019.869.83-12,570-0.04%
2021/10/0500.0019.589.72-12,599-0.04%
2021/10/0459.5100.009.6952,6020.19%
2021/10/015.49.9100.009.855.42,5610.21%
2021/09/30110.10610.1810.10-52,561-0.20%
2021/09/2959.9339.939.9022,3590.08%
2021/09/2800.0059.9910.00-52,382-0.21%
2021/09/2359.9900.0010.0052,2580.22%
2021/09/22210.3000.0010.3022,0200.10%
2021/09/1700.002911.5011.40-291,981-1.46%
2021/09/1600.00711.5911.55-72,020-0.35%
2021/09/151011.78112.0011.5592,0830.43%
2021/09/142712.3300.0012.30272,0871.29%
2021/09/13111.8500.0012.1012,0340.05%
2021/09/0800.00110.9511.00-11,975-0.05%
2021/08/2700.00510.9010.85-52,723-0.18%
2021/08/1900.001010.6210.65-104,238-0.24%
2021/07/30311.8000.0011.8037,3910.04%
2021/07/26112.9000.0012.7517,5150.01%
2021/07/19512.6000.0012.9057,7600.06%
2021/07/16312.8000.0013.0037,7550.04%
2021/07/1500.000.813.1013.25-0.87,758-0.01%
2021/07/14312.8000.0012.7037,7550.04%
2021/07/13513.051013.3013.05-57,762-0.06%
2021/07/091613.5300.0013.35167,7570.21%
2021/07/088.113.8200.0013.858.17,7250.11%
2021/06/29610.4000.0010.4567,6000.08%
2021/06/281710.4700.0010.60177,5560.22%
2021/06/24510.48210.9010.7537,5010.04%
2021/06/17511.0500.0011.1057,4000.07%
2021/06/1600.001310.3510.40-137,328-0.18%
2021/06/09111.0500.0011.0517,1380.01%
2021/06/0700.00611.6611.30-67,095-0.08%
2021/06/03311.3500.0012.3036,9070.04%
2021/06/02311.7000.0011.5036,7000.04%
2021/06/01512.05512.2012.2506,5350.00%
2021/05/2800.001112.3512.10-116,306-0.17%
2021/05/27212.254.712.2112.20-2.76,183-0.04%
2021/05/26512.2000.0012.6556,0270.08%
2021/05/257.413.554713.4913.05-39.65,754-0.69%
2021/05/2454.312.6100.0012.7554.35,1521.05%
2021/05/21411.6000.0011.6044,8040.08%
2021/05/1900.0029.569.60-24,665-0.04%
2021/05/1800.00209.9110.00-204,628-0.43%
2021/05/1700.00109.429.36-104,590-0.22%
2021/05/14810.331510.2710.40-74,504-0.16%
2021/05/13311.10610.9010.85-34,414-0.07%
2021/05/123312.07712.4112.05264,2700.61%
2021/05/112612.261712.3012.3093,8390.23%
2021/05/07810.00109.9810.20-23,307-0.06%
2021/05/06210.40210.5510.4003,2080.00%
2021/05/05411.81211.5011.5023,0170.07%
2021/05/041312.46812.3012.7052,6940.19%
2021/04/2900.001010.3010.50-101,736-0.58%
2021/04/2800.00229.309.72-221,463-1.50%
2021/04/2729.1200.009.1421,3910.14%
2021/04/23109.2000.009.16101,3380.75%
2021/04/2200.00109.459.45-101,292-0.77%
2021/04/2100.0059.089.10-51,141-0.44%
2021/04/1959.0600.009.1151,0970.46%
2021/04/09108.3000.008.34101,0080.99%
2021/01/2958.4500.008.4851,2860.39%
2021/01/2658.9500.009.0251,2800.39%
2020/12/251010.10310.179.9971,3840.51%
2020/12/2419.7539.9910.00-21,336-0.15%
2020/12/23110.10110.159.9301,2950.00%
2020/12/2200.0029.829.92-21,179-0.17%
2020/12/1500.0029.689.60-21,179-0.17%
2020/12/0700.00109.439.40-101,148-0.87%
2020/12/0200.00109.479.45-101,147-0.87%
2020/11/1700.0019.459.47-11,181-0.08%
2020/10/0700.0029.969.97-21,938-0.10%
2020/10/06129.9800.009.90122,1070.57%
2020/09/18109.7400.009.72102,2840.44%
2020/08/1129.9700.009.9623,3040.06%
2020/08/0600.00210.4510.60-23,326-0.06%
2020/08/0300.00309.8210.20-303,355-0.89%
2020/07/31309.2900.009.29303,3200.90%
2020/07/2900.0019.469.42-13,435-0.03%
2020/07/2100.0019.9210.00-13,388-0.03%
2020/07/20110.3500.0010.4013,3460.03%
2020/07/1529.9900.009.7823,2580.06%
2020/07/1300.0043.210.2010.95-43.23,111-1.39%
2020/07/0969.5500.009.0962,8490.21%
2020/07/08349.6900.009.54342,7941.22%
2020/07/0700.00510.009.96-52,749-0.18%
2020/07/0619.8300.009.8512,7490.04%
2020/07/0100.00110.3510.25-12,770-0.04%
2020/06/29110.25110.4510.4002,7170.00%
2020/06/24110.05210.5510.40-12,677-0.04%
2020/06/23510.55210.3510.3032,6080.11%
2020/06/22312.152211.9111.40-192,451-0.77%
2020/06/19311.8500.0011.8532,1830.14%
2020/06/182810.8000.0010.80282,0521.36%
2020/06/1799.8300.009.8391,9860.45%
2020/06/0900.00109.459.25-101,866-0.54%
2020/05/22108.7500.008.42101,6270.61%
2020/05/2127.9157.987.98-31,514-0.20%
2020/05/2057.2900.007.2651,4900.34%
2020/05/0800.0059.178.64-51,197-0.42%
2020/04/1300.000.67.267.32-0.6837-0.07%
2020/04/0858.1500.008.1957740.65%
2020/03/2500.0005.415.410616-0.01%
2020/03/1700.0015.555.50-1573-0.17%
2020/03/1200.0037.176.69-3503-0.60%
2020/02/1718.1800.008.1815710.18%
2020/01/2029.0500.008.9924760.42%
2019/12/0939.4700.009.4434560.66%
2019/11/1919.3100.009.3613660.27%
2019/09/0200.00210.1510.15-2385-0.52%
2019/08/2800.0010.610.0510.05-10.6397-2.67%
2019/07/2500.000.111.4511.45-0.1684-0.01%
2019/05/1700.00212.0011.90-2584-0.34%
2019/05/0900.00211.4011.45-2468-0.43%
2019/04/18111.5000.0011.5014630.22%
2019/04/10111.5000.0011.9514620.22%
2018/12/03412.2800.0012.2048910.45%
2018/11/282012.1000.0012.05209492.11%
2018/10/0800.00113.8513.90-11,210-0.08%
2018/10/03214.180.614.1014.101.41,1830.12%
2018/09/1800.00114.8514.65-11,113-0.09%
2018/09/1400.001014.2514.30-10996-1.00%
2018/09/1000.001013.4013.45-10854-1.17%
2018/09/071014.0500.0013.80108171.22%
2018/08/311013.5500.0013.70106271.59%
2018/06/2200.00112.9012.85-1514-0.19%
2018/03/3000.000.112.9012.90-0.1684-0.02%
2018/03/1500.00113.9513.95-1645-0.15%
2018/03/02114.0000.0014.0516960.14%
2018/01/2300.00114.6514.80-1814-0.12%
2018/01/2200.00114.7514.85-1813-0.12%
2018/01/1000.00114.6014.60-1795-0.13%
宏遠 相關文章