• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000180.50186.500913-0.01%
2025/01/140.1176.0000.00174.500.11,0260.00%
2025/01/131170.001174.00176.5001,0330.00%
2025/01/091185.0000.00180.0011,0520.10%
2024/12/303194.0000.00193.5031,2570.24%
2024/12/190.1190.5000.00193.000.11,5880.00%
2024/12/160.1189.5000.00188.500.11,7820.00%
2024/12/091199.5000.00200.0011,8970.05%
2024/12/0500.001205.00200.50-12,009-0.05%
2024/12/040.1203.5000.00203.000.12,0780.00%
2024/11/2100.001200.00198.50-12,428-0.04%
2024/11/201201.0000.00200.0012,5890.04%
2024/11/181.1198.0700.00199.001.12,7420.04%
2024/11/142204.0000.00204.0022,8130.07%
2024/11/1200.002210.50209.00-22,973-0.07%
2024/11/0800.001213.50215.00-13,241-0.03%
2024/11/0700.004212.38214.50-43,386-0.12%
2024/11/061209.5000.00208.5013,4800.03%
2024/11/0400.000205.50206.5003,7500.00%
2024/10/281207.0000.00207.0014,0710.02%
2024/10/245209.3010209.00208.00-54,384-0.11%
2024/10/2310216.501215.50214.0094,4520.20%
2024/10/222212.0000.00211.5024,5310.04%
2024/10/1800.002216.00215.50-24,757-0.04%
2024/10/1700.001215.50216.50-14,846-0.02%
2024/10/151.4217.3500.00214.001.45,1610.03%
2024/10/140.2214.509.3218.57222.50-9.15,452-0.17%
2024/10/112.2208.1200.00207.002.25,5090.04%
2024/10/0900.0012213.00212.50-125,711-0.21%
2024/10/082214.0000.00214.5025,9750.03%
2024/10/0700.001220.50222.00-16,085-0.02%
2024/10/041.1216.071217.50217.500.16,1470.00%
2024/10/0100.002222.00224.50-26,315-0.03%
2024/09/303.1223.291230.00221.002.16,6160.03%
2024/09/2700.002227.00227.50-26,648-0.03%
2024/09/261234.5000.00227.0016,7140.01%
2024/09/2410228.5000.00229.00106,8300.15%
2024/09/2300.0010227.00229.00-106,937-0.14%
2024/09/200.2221.0000.00220.500.27,0290.00%
2024/09/1900.001220.50220.50-17,277-0.01%
2024/09/1112201.294201.63203.0089,4050.09%
2024/09/101200.0000.00199.00110,0260.01%
2024/09/061.2204.001205.50202.500.210,5680.00%
2024/09/053212.003217.00209.00010,7380.00%
2024/09/043206.671207.50207.00211,0150.02%
2024/09/031.1220.5500.00219.501.111,3520.01%
2024/09/021222.504224.75227.50-311,342-0.03%
2024/08/301219.5000.00220.50111,2820.01%
2024/08/2800.001223.50224.50-111,348-0.01%
2024/08/271224.502225.75225.00-111,377-0.01%
2024/08/262225.251227.00222.50111,4340.01%
2024/08/224.1231.893229.33222.501.111,4890.01%
2024/08/212224.503226.17226.50-111,494-0.01%
2024/08/201225.003226.67222.50-211,569-0.02%
2024/08/161223.001224.50222.50011,7150.00%
2024/08/152220.0000.00218.00211,7410.02%
2024/08/141.2222.007221.14223.00-5.911,795-0.05%
2024/08/131218.0000.00225.00111,7510.01%
2024/08/091217.005217.80217.50-411,709-0.03%
2024/08/089206.1100.00203.50911,7880.08%
2024/08/071215.5000.00218.00111,9470.01%
2024/08/061201.001213.50209.00011,9860.00%
2024/08/051207.002207.00207.00-112,022-0.01%
2024/08/022233.2500.00229.50212,3420.02%
2024/08/011.1241.031240.50241.500.112,3750.00%
2024/07/312241.9900.00240.50212,4130.02%
2024/07/302252.251247.50248.00112,5930.01%
2024/07/290.1266.251277.00250.00-0.912,620-0.01%
2024/07/269.1275.6000.00273.009.112,7480.07%
2024/07/232286.759290.56291.50-712,890-0.05%
2024/07/222.1295.462285.50280.000.113,1170.00%
2024/07/1900.001295.00293.00-113,177-0.01%
2024/07/185293.603291.00291.00213,5030.01%
2024/07/172.1299.133298.50298.00-0.913,804-0.01%
2024/07/164304.131299.00298.00314,0860.02%
2024/07/1500.0010.4305.38304.50-10.414,369-0.07%
2024/07/122294.001296.50291.50114,4840.01%
2024/07/113.1293.8915.1293.00292.50-1214,654-0.08%
2024/07/104293.503295.50298.00114,7350.01%
2024/07/0912.1292.8711289.50289.001.114,8120.01%
2024/07/082.1291.7811290.00290.00-915,092-0.06%
2024/07/052.1294.792295.25294.500.115,5680.00%
2024/07/042.1299.625300.00301.00-2.915,895-0.02%
2024/07/030.1292.5000.00291.000.115,6710.00%
2024/07/0200.007.2293.13293.00-7.215,670-0.05%
2024/07/012.1292.990.1292.50290.002.115,6110.01%
2024/06/2800.002296.50296.50-215,569-0.01%
2024/06/272292.504.4293.68290.50-2.415,525-0.02%
2024/06/2620.3294.0411290.27289.509.315,4240.06%
2024/06/2526.1290.4519291.53297.007.115,3460.05%
2024/06/240.5295.153.1296.74290.00-2.515,129-0.02%
2024/06/212.1299.8800.00302.002.114,9340.01%
2024/06/2013.1296.065.3299.55297.007.814,6560.05%
2024/06/1915.1275.2118282.11282.50-2.914,824-0.02%
2024/06/189.1265.247266.43270.002.115,0050.01%
2024/06/1716.6274.824272.25262.0012.615,2700.08%
2024/06/1410259.408264.94269.50215,5610.01%
2024/06/1313239.5016244.59245.00-315,703-0.02%
2024/06/126239.081239.00237.00516,3450.03%
2024/06/1100.001248.00245.50-117,298-0.01%
2024/06/0729240.2420242.68243.00917,7330.05%
2024/06/061232.5000.00236.00117,8810.01%
2024/06/0500.001236.00232.00-117,950-0.01%
2024/06/0400.001237.00232.00-118,209-0.01%
2024/05/303.1235.161235.00232.502.118,7990.01%
2024/05/293238.174240.00236.00-118,927-0.01%
2024/05/282242.751242.00241.50119,3090.01%
2024/05/271243.002247.75242.50-120,0550.00%
2024/05/246243.752236.00238.50420,2560.02%
2024/05/2300.002237.00236.00-220,962-0.01%
2024/05/221.1240.3600.00242.001.121,5660.01%
2024/05/200.1255.0000.00251.000.123,0230.00%
2024/05/162.1257.001256.50257.001.124,0540.00%
2024/05/152261.001259.50259.00124,3130.00%
2024/05/142263.251260.00260.50124,2510.00%
2024/05/132.1265.052262.75260.000.124,0770.00%
2024/05/103.2283.561282.00283.502.224,0940.01%
2024/05/091294.0000.00293.00124,2070.00%
2024/05/084295.6314295.43296.00-1024,088-0.04%
2024/05/0700.002281.00285.00-223,752-0.01%
2024/05/061282.002282.50284.00-123,6680.00%
2024/05/034281.6310284.10281.00-623,642-0.03%
2024/05/024.2286.303286.33284.501.223,4510.01%
2024/04/302294.503292.83292.00-123,4480.00%
2024/04/291.1303.183300.50299.00-1.923,350-0.01%
2024/04/265.1311.162305.75305.503.123,1420.01%
2024/04/251314.501321.00316.50022,8210.00%
2024/04/245.2311.505309.80316.000.222,6060.00%
2024/04/232308.252308.00308.50022,2520.00%
2024/04/227318.144325.00314.00321,9010.01%
2024/04/194330.259.1336.09327.50-5.121,725-0.02%
2024/04/185.1341.477344.79333.50-221,313-0.01%
2024/04/173323.6711.2334.36337.50-8.220,899-0.04%
2024/04/167312.006315.33307.00120,6370.00%
2024/04/1518.2316.4813.2337.64309.00520,4020.02%
2024/04/122.1318.283.3327.72334.00-1.220,090-0.01%
2024/04/1123.4308.324315.25304.0019.419,7050.10%
2024/04/106323.671.1312.50316.004.919,2140.03%
2024/04/0900.001329.50344.50-118,768-0.01%
2024/04/088.1317.481316.50313.507.118,8990.04%
2024/04/021308.0010306.00308.00-919,509-0.05%
2024/04/014305.5000.00307.00419,4640.02%
2024/03/2900.001.1286.27292.00-1.119,421-0.01%
2024/03/2800.0011283.27280.00-1119,403-0.06%
2024/03/272.2297.261289.50295.501.219,3050.01%
2024/03/261.2304.460.1320.17320.001.119,2240.01%
2024/03/251271.001280.00299.00019,1170.00%
2024/03/2216275.343274.83274.001319,0690.07%
2024/03/213253.1710.1260.90266.50-7.118,264-0.04%
2024/03/2013.1241.2711241.09242.502.117,7790.01%
2024/03/1916.1232.206233.92239.0010.117,4130.06%
2024/03/185214.807.1219.02225.50-2.116,553-0.01%
2024/03/151207.5000.00205.00116,1720.01%
2024/03/144.1202.627205.36208.50-2.915,459-0.02%
2024/03/137195.148198.44199.50-114,642-0.01%
2024/03/122175.255.2184.40181.50-3.214,749-0.02%
2024/03/0700.001177.50177.50-115,055-0.01%
2024/03/055182.903184.83182.50214,8120.01%
2024/03/043183.501182.00184.50214,4110.01%
2024/03/013184.333182.50184.00014,2380.00%
2024/02/296181.339182.56187.00-313,980-0.02%
2024/02/273172.674173.38171.50-113,359-0.01%
2024/02/266.2177.908182.75175.50-1.813,026-0.01%
2024/02/2313174.883176.67174.001012,1360.08%
2024/02/228170.8111170.77172.00-311,422-0.03%
2024/02/215152.009155.00161.00-410,390-0.04%
2024/02/205148.502147.00146.5039,8110.03%
2024/02/196144.339.5145.06148.50-3.59,290-0.04%
2024/02/1600.008135.06137.50-88,635-0.09%
2024/02/1500.003125.33125.00-38,267-0.04%
2024/02/053123.0000.00122.0038,1910.04%
2024/02/021126.501128.50124.5008,1350.00%
2024/02/0100.004127.63131.00-47,868-0.05%
2024/01/3100.002121.00121.50-27,600-0.03%
士電 相關文章
士電 相關影音