亞力 (1514)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	94.00	0	94.20	94.20	1	2,010	0.05%
2025/01/16	0	0.00	1	93.90	95.40	-1	2,157	-0.05%
2025/01/14	3	93.53	4	92.33	93.50	-1	2,186	-0.05%
2025/01/13	3	89.97	3	89.83	91.40	0	2,179	0.00%
2025/01/10	2	96.60	0	0.00	95.30	2	2,147	0.09%
2025/01/09	1	98.30	2	99.30	98.40	-1	2,146	-0.05%
2025/01/08	2	100.25	0	0.00	100.00	2	2,149	0.09%
2025/01/03	1	101.00	1	102.00	101.50	0	2,221	0.00%
2024/12/31	1	99.40	0	0.00	100.50	1	2,263	0.04%
2024/12/30	4	102.00	2	101.25	100.00	2	2,307	0.09%
2024/12/25	0	0.00	2	100.50	101.00	-2	2,410	-0.08%
2024/12/24	2	98.60	1	100.00	98.60	1	2,478	0.04%
2024/12/23	3	101.00	2	101.75	99.50	1	2,511	0.04%
2024/12/20	1	99.70	0	0.00	99.70	1	2,540	0.04%
2024/12/19	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2024/12/18	2	100.50	2	102.00	102.00	0	2,732	0.00%
2024/12/16	2	99.25	1	102.50	97.90	1	3,026	0.03%
2024/12/12	1	103.50	2	106.50	103.00	-1	2,992	-0.03%
2024/12/11	1	105.50	0	0.00	105.50	1	3,012	0.03%
2024/12/10	2.1	108.83	1	110.00	107.00	1.1	3,049	0.04%
2024/12/06	2	110.50	2	111.75	110.00	0	3,156	0.00%
2024/12/05	2	110.25	0	0.00	110.00	2	3,168	0.06%
2024/12/04	0	0.00	3	112.00	112.00	-3	3,201	-0.09%
2024/12/03	0	0.00	2	113.25	113.00	-2	3,304	-0.06%
2024/11/28	1	108.50	0	0.00	109.50	1	3,549	0.03%
2024/11/26	3	114.50	0	0.00	114.00	3	3,620	0.08%
2024/11/21	1	109.00	0	0.00	107.50	1	3,922	0.03%
2024/11/07	0	0.00	3	115.33	116.50	-3	6,468	-0.05%
2024/11/06	1	112.50	2	113.75	112.00	-1	6,537	-0.02%
2024/11/05	2	113.75	1	115.00	112.50	1	6,736	0.01%
2024/10/29	1	112.00	1	110.50	111.50	0	7,360	0.00%
2024/10/28	4	115.13	2	116.50	113.00	2	7,447	0.03%
2024/10/25	4	115.13	1	116.50	115.00	3	7,585	0.04%
2024/10/24	3	116.17	2	119.00	115.50	1	7,853	0.01%
2024/10/23	2	119.50	7	118.21	120.50	-5	7,934	-0.06%
2024/10/22	2.4	114.08	8	113.00	113.50	-5.6	8,007	-0.07%
2024/10/21	0	0.00	1	115.50	116.00	-1	8,290	-0.01%
2024/10/18	2	114.50	1	115.00	114.50	1	8,521	0.01%
2024/10/17	13	117.19	12	116.13	116.00	1	8,676	0.01%
2024/10/16	3	115.33	2	116.25	115.50	1	8,834	0.01%
2024/10/15	2	116.00	4	116.50	116.00	-2	9,040	-0.02%
2024/10/14	10	117.90	2.3	118.74	118.50	7.7	9,361	0.08%
2024/10/11	1	115.50	0	0.00	115.50	1	9,800	0.01%
2024/10/09	2	121.00	4	118.88	118.00	-2	10,598	-0.02%
2024/10/08	1	121.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	2	122.50	5	123.20	124.00	-3	11,837	-0.03%
2024/10/04	3	120.50	0	0.00	119.50	3	12,010	0.02%
2024/10/01	21.1	122.50	36	122.64	124.00	-15	12,424	-0.12%
2024/09/30	26	125.00	25	122.04	122.00	1	13,108	0.01%
2024/09/26	3	128.50	0	0.00	125.00	3	13,378	0.02%
2024/09/25	0	0.00	1	125.50	125.00	-1	13,463	-0.01%
2024/09/24	1	124.00	0	0.00	125.00	1	13,687	0.01%
2024/09/23	17	128.59	11.2	127.11	127.00	5.8	14,282	0.04%
2024/09/20	1	127.50	1	125.50	125.50	0	14,602	0.00%
2024/09/19	11	126.45	11	125.55	125.50	0	15,066	0.00%
2024/09/18	3	123.00	4.1	126.39	126.50	-1.1	15,228	-0.01%
2024/09/16	0	0.00	2	118.00	118.00	-2	15,474	-0.01%
2024/09/13	3	118.83	0	0.00	117.00	3	16,333	0.02%
2024/09/12	2	116.75	2	115.00	118.50	0	16,991	0.00%
2024/09/11	14	114.07	10	112.50	112.50	4	17,795	0.02%
2024/09/10	3	118.50	0	0.00	115.00	3	19,005	0.02%
2024/09/06	0.1	124.00	0	0.00	122.50	0.1	19,990	0.00%
2024/09/05	0	0.00	1	125.50	121.50	-1	20,352	0.00%
2024/09/04	2.1	124.88	2	124.00	123.50	0.1	21,243	0.00%
2024/09/03	3	135.33	0	0.00	133.00	3	21,576	0.01%
2024/09/02	2	139.00	2	136.25	136.00	0	21,589	0.00%
2024/08/30	10	137.00	12	134.29	133.00	-2	21,478	-0.01%
2024/08/29	1	136.00	1	137.00	136.00	0	21,567	0.00%
2024/08/28	4	137.00	21.1	136.32	136.00	-17.1	21,561	-0.08%
2024/08/27	16	137.63	17	137.82	138.00	-1	21,582	0.00%
2024/08/26	4	140.13	1.3	139.15	136.50	2.7	21,612	0.01%
2024/08/23	8	137.00	0	0.00	141.50	8	21,597	0.04%
2024/08/22	11.2	143.46	8	142.44	139.00	3.2	21,524	0.01%
2024/08/21	14.1	132.85	16.2	135.11	138.50	-2.1	21,071	-0.01%
2024/08/20	1.2	130.51	2	131.25	130.50	-0.8	20,823	0.00%
2024/08/19	11	129.91	10	128.50	128.50	1	20,807	0.00%
2024/08/16	2	131.00	4.5	131.89	129.50	-2.5	20,850	-0.01%
2024/08/15	14	131.21	10	129.00	129.00	4	20,795	0.02%
2024/08/14	30.1	132.50	31	134.39	134.50	-0.9	20,745	0.00%
2024/08/12	10	130.00	2	132.25	133.50	8	20,520	0.04%
2024/08/09	2.3	122.70	6	125.17	124.50	-3.7	20,354	-0.02%
2024/08/08	6	118.75	3	118.50	117.50	3	20,221	0.01%
2024/08/07	17.5	123.99	24.1	124.79	125.00	-6.6	20,309	-0.03%
2024/08/06	13	116.38	13	120.35	120.00	0	20,338	0.00%
2024/08/05	3	118.00	4.6	118.65	118.00	-1.6	20,275	-0.01%
2024/08/02	1	130.00	1	130.00	129.00	0	20,500	0.00%
2024/08/01	1	139.00	1	138.00	137.00	0	20,575	0.00%
2024/07/30	12.6	139.29	11.1	141.00	143.50	1.5	21,152	0.01%
2024/07/29	5.1	145.38	5	142.30	139.50	0.1	20,996	0.00%
2024/07/26	3.1	153.48	2	152.00	152.00	1.1	20,740	0.01%
2024/07/23	15	150.83	15	153.40	154.00	0	20,637	0.00%
2024/07/22	6.1	154.35	2	158.75	148.00	4.1	20,441	0.02%
2024/07/19	7.1	156.57	8	157.94	156.00	-0.9	20,153	0.00%
2024/07/18	13	157.50	13	155.92	155.50	0	19,933	0.00%
2024/07/17	1.1	157.91	4	158.38	158.00	-2.9	19,811	-0.01%
2024/07/16	3	156.50	5.2	155.68	158.00	-2.2	19,700	-0.01%
2024/07/15	20.1	159.24	22	159.61	158.50	-1.9	19,560	-0.01%
2024/07/12	22.1	160.46	17	158.65	158.00	5.1	19,324	0.03%
2024/07/11	38.1	161.43	36	162.33	159.00	2.1	18,978	0.01%
2024/07/10	29	153.57	46.5	158.15	160.00	-17.5	18,360	-0.10%
2024/07/09	16.1	149.60	15	149.67	149.50	1.1	19,081	0.01%
2024/07/08	16	148.91	20	148.30	147.50	-4	20,440	-0.02%
2024/07/05	20	154.40	13.2	152.46	152.50	6.9	22,026	0.03%
2024/07/04	22.1	153.95	23	154.15	154.50	-1	23,288	0.00%
2024/07/03	2	147.50	10.5	147.02	147.00	-8.5	23,211	-0.04%
2024/07/02	3	148.83	2	147.75	149.00	1	23,522	0.00%
2024/07/01	15	149.50	14	147.54	145.50	1	23,367	0.00%
2024/06/28	22	149.70	12	148.92	149.00	10	23,306	0.04%
2024/06/27	21	150.93	7	150.71	148.50	14	23,150	0.06%
2024/06/26	3	149.49	3	148.00	145.00	0	22,625	0.00%
2024/06/25	12	147.00	11.3	145.67	149.50	0.7	22,401	0.00%
2024/06/24	12	144.88	12	142.96	140.50	0	22,292	0.00%
2024/06/21	14	147.71	25.5	147.39	147.00	-11.4	22,805	-0.05%
2024/06/20	10.5	150.88	8	150.75	147.00	2.5	22,777	0.01%
2024/06/19	12	145.83	14	143.14	145.00	-2	22,317	-0.01%
2024/06/18	13.3	142.02	16	142.19	144.00	-2.8	22,172	-0.01%
2024/06/17	29	144.83	28	143.13	139.00	1	21,566	0.00%
2024/06/14	5	134.00	9	134.39	136.00	-4	20,662	-0.02%
2024/06/13	6	122.92	5	124.80	124.00	1	20,676	0.00%
2024/06/12	7	120.50	3	119.50	118.50	4	20,667	0.02%
2024/06/11	15.1	123.66	3.2	123.13	124.50	12	20,833	0.06%
2024/06/07	3	113.67	6.2	113.81	118.00	-3.2	20,860	-0.02%
2024/06/06	0	0.00	2	108.88	107.50	-2	21,103	-0.01%
2024/06/05	1	108.00	6	109.17	108.50	-5	21,300	-0.02%
2024/06/04	3.2	108.44	15.1	109.00	107.50	-11.9	21,671	-0.05%
2024/05/31	3	107.00	0	0.00	107.00	3	22,517	0.01%
2024/05/28	4	113.75	3	111.00	111.00	1	25,489	0.00%
2024/05/27	2.2	113.23	0.2	113.00	112.50	2	26,382	0.01%
2024/05/24	2	110.00	2	110.00	110.50	0	26,859	0.00%
2024/05/22	1.3	110.69	0	0.00	110.00	1.3	28,940	0.00%
2024/05/21	0.1	113.50	2	111.50	112.00	-1.9	29,278	-0.01%
2024/05/20	0	0.00	13	120.50	115.50	-13	29,806	-0.04%
2024/05/17	13.1	117.99	0	0.00	118.00	13.1	29,880	0.04%
2024/05/16	7.2	118.05	1	117.50	114.50	6.2	30,200	0.02%
2024/05/14	6.2	121.02	1	121.75	120.50	5.2	30,550	0.02%
2024/05/10	1.1	128.32	1	129.00	128.50	0.1	30,664	0.00%
2024/05/09	1.2	134.89	1	138.50	134.00	0.2	30,651	0.00%
2024/05/08	5	139.10	1	141.50	138.00	4	30,662	0.01%
2024/05/07	0	0.00	3	133.51	133.00	-3	30,393	-0.01%
2024/05/06	4	133.38	5	132.70	132.50	-1	30,342	0.00%
2024/05/03	16.3	141.33	20	138.18	135.00	-3.7	30,190	-0.01%
2024/05/02	2.2	149.00	1	151.00	150.00	1.2	29,825	0.00%
2024/04/29	1.3	150.58	1	150.00	150.50	0.3	30,525	0.00%
2024/04/26	0.1	158.00	0	0.00	156.50	0.1	30,824	0.00%
2024/04/24	0.2	159.25	0	0.00	161.00	0.2	31,133	0.00%
2024/04/23	1	155.00	3	150.33	155.00	-2	31,268	-0.01%
2024/04/22	0	0.00	1	156.00	151.50	-1	31,429	0.00%
2024/04/19	5.2	160.46	4	169.25	165.00	1.2	32,066	0.00%
2024/04/18	2	173.50	8	175.19	175.00	-6	32,299	-0.02%
2024/04/17	9.1	174.27	3	179.17	181.50	6.1	32,508	0.02%
2024/04/16	1	160.00	8.2	164.54	167.50	-7.2	32,805	-0.02%
2024/04/15	24	175.54	21	172.40	175.00	3	32,993	0.01%
2024/04/12	38	152.87	39	155.77	168.00	-1	31,516	0.00%
2024/04/11	40	147.11	29	148.93	153.00	11	30,044	0.04%
2024/04/10	12	135.29	13.2	133.22	140.50	-1.2	28,650	0.00%
2024/04/09	1	121.50	2	127.25	128.00	-1	27,254	0.00%
2024/04/08	7	114.07	19	114.56	116.50	-12	27,036	-0.04%
2024/04/03	2	107.25	1	106.00	106.00	1	27,170	0.00%
2024/04/02	14	109.61	13	108.58	108.50	1	28,124	0.00%
2024/04/01	6	110.92	12	111.13	109.00	-6	28,091	-0.02%
2024/03/29	14	110.00	13	109.85	110.00	1	28,113	0.00%
2024/03/28	3	109.17	3	109.50	109.50	0	28,310	0.00%
2024/03/27	7.1	110.58	8	111.69	111.00	-0.9	28,193	0.00%
2024/03/26	51.1	116.66	45	116.92	114.00	6.1	27,843	0.02%
2024/03/25	36	115.22	38	114.76	114.50	-2	27,172	-0.01%
2024/03/22	16	113.41	22	111.95	112.50	-6	27,058	-0.02%
2024/03/21	12	114.00	19.4	113.01	113.50	-7.4	27,000	-0.03%
2024/03/20	1	108.50	1	108.50	109.00	0	27,112	0.00%
2024/03/19	22	111.73	20	111.23	111.50	2	27,357	0.01%
2024/03/18	24	110.96	33	110.59	111.50	-9	27,463	-0.03%
2024/03/15	8	105.19	45	106.99	107.00	-37	27,651	-0.13%
2024/03/14	40.1	106.54	10	106.50	106.50	30.1	28,073	0.11%
2024/03/13	54	107.56	41	106.96	105.00	13	28,848	0.05%
2024/03/12	48.1	106.26	19.2	105.52	104.50	28.9	29,062	0.10%
2024/03/11	7.1	106.27	4.1	105.35	104.00	3	29,793	0.01%
2024/03/08	1.2	108.17	8.4	109.62	107.50	-7.2	30,555	-0.02%
2024/03/07	5.2	114.27	7	113.71	113.50	-1.8	30,655	-0.01%
2024/03/06	16.2	118.74	74	118.24	118.00	-57.8	30,555	-0.19%
2024/03/05	31	111.40	10.1	114.38	117.00	20.9	30,628	0.07%
2024/03/04	46	108.93	29	109.22	107.50	17	29,768	0.06%
2024/03/01	33	102.45	17	102.50	106.50	16	29,529	0.05%
2024/02/29	14.1	95.93	16	98.21	100.00	-1.9	29,253	-0.01%
2024/02/27	53	93.65	23	92.34	91.00	30	28,951	0.10%
2024/02/26	22	93.88	22	95.75	94.40	0	28,301	0.00%
2024/02/23	35.2	88.47	42	89.44	89.50	-6.8	26,964	-0.03%
2024/02/22	21	86.47	12	86.52	85.80	9	26,010	0.03%
2024/02/21	38	86.23	52.1	86.51	87.00	-14.1	25,586	-0.06%
2024/02/20	34	84.14	29	85.04	83.30	5	24,980	0.02%
2024/02/19	35	85.87	30	85.89	84.80	5	24,808	0.02%
2024/02/16	32	84.18	39	84.47	84.50	-7	24,408	-0.03%
2024/02/15	10	79.05	5	82.00	82.20	5	24,112	0.02%
2024/02/05	1	80.80	6	80.80	81.30	-5	23,871	-0.02%
2024/02/02	19	84.51	0	0.00	82.00	19	23,806	0.08%
2024/02/01	3	84.90	11	85.75	86.20	-8	23,591	-0.03%
2024/01/31	13	84.22	12	85.20	84.00	1	23,461	0.00%
2024/01/30	20	85.53	23	85.48	85.00	-3	23,319	-0.01%
2024/01/29	17	84.35	20	84.83	85.10	-3	23,182	-0.01%