亞力 (1514)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	158.00	0	0.00	156.50	0.1	30,824	0.00%
2024/04/24	0.2	159.25	0	0.00	161.00	0.2	31,133	0.00%
2024/04/23	1	155.00	3	150.33	155.00	-2	31,268	-0.01%
2024/04/22	0	0.00	1	156.00	151.50	-1	31,429	0.00%
2024/04/19	5.2	160.46	4	169.25	165.00	1.2	32,066	0.00%
2024/04/18	2	173.50	8	175.19	175.00	-6	32,299	-0.02%
2024/04/17	9.1	174.27	3	179.17	181.50	6.1	32,508	0.02%
2024/04/16	1	160.00	8.2	164.54	167.50	-7.2	32,805	-0.02%
2024/04/15	24	175.54	21	172.40	175.00	3	32,993	0.01%
2024/04/12	38	152.87	39	155.77	168.00	-1	31,516	0.00%
2024/04/11	40	147.11	29	148.93	153.00	11	30,044	0.04%
2024/04/10	12	135.29	13.2	133.22	140.50	-1.2	28,650	0.00%
2024/04/09	1	121.50	2	127.25	128.00	-1	27,254	0.00%
2024/04/08	7	114.07	19	114.56	116.50	-12	27,036	-0.04%
2024/04/03	2	107.25	1	106.00	106.00	1	27,170	0.00%
2024/04/02	14	109.61	13	108.58	108.50	1	28,124	0.00%
2024/04/01	6	110.92	12	111.13	109.00	-6	28,091	-0.02%
2024/03/29	14	110.00	13	109.85	110.00	1	28,113	0.00%
2024/03/28	3	109.17	3	109.50	109.50	0	28,310	0.00%
2024/03/27	7.1	110.58	8	111.69	111.00	-0.9	28,193	0.00%
2024/03/26	51.1	116.66	45	116.92	114.00	6.1	27,843	0.02%
2024/03/25	36	115.22	38	114.76	114.50	-2	27,172	-0.01%
2024/03/22	16	113.41	22	111.95	112.50	-6	27,058	-0.02%
2024/03/21	12	114.00	19.4	113.01	113.50	-7.4	27,000	-0.03%
2024/03/20	1	108.50	1	108.50	109.00	0	27,112	0.00%
2024/03/19	22	111.73	20	111.23	111.50	2	27,357	0.01%
2024/03/18	24	110.96	33	110.59	111.50	-9	27,463	-0.03%
2024/03/15	8	105.19	45	106.99	107.00	-37	27,651	-0.13%
2024/03/14	40.1	106.54	10	106.50	106.50	30.1	28,073	0.11%
2024/03/13	54	107.56	41	106.96	105.00	13	28,848	0.05%
2024/03/12	48.1	106.26	19.2	105.52	104.50	28.9	29,062	0.10%
2024/03/11	7.1	106.27	4.1	105.35	104.00	3	29,793	0.01%
2024/03/08	1.2	108.17	8.4	109.62	107.50	-7.2	30,555	-0.02%
2024/03/07	5.2	114.27	7	113.71	113.50	-1.8	30,655	-0.01%
2024/03/06	16.2	118.74	74	118.24	118.00	-57.8	30,555	-0.19%
2024/03/05	31	111.40	10.1	114.38	117.00	20.9	30,628	0.07%
2024/03/04	46	108.93	29	109.22	107.50	17	29,768	0.06%
2024/03/01	33	102.45	17	102.50	106.50	16	29,529	0.05%
2024/02/29	14.1	95.93	16	98.21	100.00	-1.9	29,253	-0.01%
2024/02/27	53	93.65	23	92.34	91.00	30	28,951	0.10%
2024/02/26	22	93.88	22	95.75	94.40	0	28,301	0.00%
2024/02/23	35.2	88.47	42	89.44	89.50	-6.8	26,964	-0.03%
2024/02/22	21	86.47	12	86.52	85.80	9	26,010	0.03%
2024/02/21	38	86.23	52.1	86.51	87.00	-14.1	25,586	-0.06%
2024/02/20	34	84.14	29	85.04	83.30	5	24,980	0.02%
2024/02/19	35	85.87	30	85.89	84.80	5	24,808	0.02%
2024/02/16	32	84.18	39	84.47	84.50	-7	24,408	-0.03%
2024/02/15	10	79.05	5	82.00	82.20	5	24,112	0.02%
2024/02/05	1	80.80	6	80.80	81.30	-5	23,871	-0.02%
2024/02/02	19	84.51	0	0.00	82.00	19	23,806	0.08%
2024/02/01	3	84.90	11	85.75	86.20	-8	23,591	-0.03%
2024/01/31	13	84.22	12	85.20	84.00	1	23,461	0.00%
2024/01/30	20	85.53	23	85.48	85.00	-3	23,319	-0.01%
2024/01/29	17	84.35	20	84.83	85.10	-3	23,182	-0.01%
2024/01/26	0	0.00	1	83.40	83.00	-1	23,055	0.00%
2024/01/25	10	82.73	4	82.68	82.40	6	22,956	0.03%
2024/01/24	11	85.19	0	0.00	84.20	11	22,831	0.05%
2024/01/23	8.1	86.17	25	86.21	85.70	-16.9	22,617	-0.07%
2024/01/22	0	0.00	9	83.96	84.60	-9	22,100	-0.04%
2024/01/19	4	80.00	3	83.20	80.00	1	21,788	0.00%
2024/01/18	11	82.62	12	82.39	82.40	-1	21,630	0.00%
2024/01/17	0	0.00	2	82.65	81.80	-2	21,613	-0.01%
2024/01/16	6	81.57	4	81.60	82.00	2	21,512	0.01%
2024/01/15	28	83.13	29	84.31	82.60	-1	21,351	0.00%
2024/01/12	20	81.56	25	81.75	81.00	-5	20,678	-0.02%
2024/01/11	1	80.60	0.8	80.00	80.50	0.2	20,368	0.00%
2024/01/10	0	0.00	4	80.68	81.70	-4	20,080	-0.02%
2024/01/09	5.3	81.80	5	81.48	81.10	0.3	19,698	0.00%
2024/01/08	2	80.15	3	80.20	80.30	-1	19,331	-0.01%
2024/01/05	10	80.10	10	78.20	78.20	0	19,126	0.00%
2024/01/04	9	80.69	5	79.72	79.80	4	18,977	0.02%
2024/01/03	1.5	78.47	3	79.10	79.50	-1.5	18,645	-0.01%
2024/01/02	15	76.77	18.6	77.68	77.70	-3.6	18,388	-0.02%
2023/12/29	8.3	76.87	0	0.00	75.10	8.3	18,132	0.05%
2023/12/28	38.3	81.37	22	80.69	80.60	16.3	17,748	0.09%
2023/12/27	1	78.20	1	78.30	77.70	0	17,095	0.00%
2023/12/26	1	78.00	10	78.00	78.00	-9	17,127	-0.05%
2023/12/25	13	82.27	2	79.95	78.90	11	17,030	0.06%
2023/12/22	1	80.60	1	81.00	79.90	0	16,737	0.00%
2023/12/21	0	0.00	1	80.50	80.20	-1	16,649	-0.01%
2023/12/20	2	82.50	1	82.00	82.20	1	16,570	0.01%
2023/12/19	2	81.55	0	0.00	82.00	2	16,475	0.01%
2023/12/18	6	85.35	1	84.80	83.90	5	16,238	0.03%
2023/12/15	36	90.36	43	88.14	87.20	-7	15,951	-0.04%
2023/12/14	23	89.26	15	89.17	89.00	8	15,522	0.05%
2023/12/13	2	88.35	1	88.00	88.00	1	15,065	0.01%
2023/12/12	9	89.62	6	89.32	88.60	3	14,634	0.02%
2023/12/11	14	86.50	12.5	87.04	88.50	1.5	13,864	0.01%
2023/12/08	8	87.78	6.2	88.94	87.60	1.9	12,916	0.01%
2023/12/07	32	81.53	38	84.02	85.00	-6	11,575	-0.05%
2023/12/06	71	79.80	75.1	78.68	78.70	-4.1	10,420	-0.04%
2023/12/05	60	73.29	67.1	74.47	77.50	-7.1	9,017	-0.08%
2023/12/04	69	71.61	80	69.33	70.50	-11	7,984	-0.14%
2023/12/01	2.3	67.59	3	67.87	67.40	-0.7	7,455	-0.01%
2023/11/30	9	64.46	11	67.20	68.00	-2	7,184	-0.03%
2023/11/29	8	62.89	8	63.76	62.90	0	6,550	0.00%
2023/11/28	65.1	64.09	63	64.30	64.50	2.1	6,398	0.03%
2023/11/27	74.2	62.21	76	63.53	64.10	-1.8	5,882	-0.03%
2023/11/24	4	58.25	5	59.24	60.60	-1	4,763	-0.02%
2023/11/22	1	55.20	0	0.00	54.90	1	4,062	0.02%
2023/11/17	1	56.20	0	0.00	55.80	1	4,099	0.02%
2023/11/14	0	0.00	6	55.20	55.40	-6	4,069	-0.15%
2023/11/13	1	54.60	1	55.30	55.60	0	4,080	0.00%
2023/11/10	0	0.00	3	55.80	55.40	-3	4,071	-0.07%
2023/11/09	1	55.20	1	54.50	55.10	0	4,022	0.00%
2023/11/08	0	0.00	1	54.80	53.40	-1	3,898	-0.03%
2023/11/07	1	54.50	0	0.00	54.50	1	3,883	0.03%
2023/11/01	0	0.00	2	50.40	49.95	-2	4,026	-0.05%
2023/10/25	2	54.30	1	54.90	53.70	1	4,268	0.02%
2023/10/12	4	55.33	0	0.00	54.80	4	7,056	0.06%
2023/10/06	1	56.90	1	57.10	56.80	0	7,319	0.00%
2023/10/05	6	57.03	2.1	57.39	57.40	3.9	7,481	0.05%
2023/10/04	5	55.60	5	56.50	57.10	0	7,459	0.00%
2023/10/03	8	56.86	5.3	57.15	55.70	2.7	7,425	0.04%
2023/10/02	0	0.00	2	53.90	54.40	-2	7,264	-0.03%
2023/09/26	0	0.00	10	51.70	51.50	-10	7,585	-0.13%
2023/09/25	0	0.00	1	52.50	52.10	-1	7,876	-0.01%
2023/09/22	0	0.00	2	51.80	52.00	-2	8,144	-0.02%
2023/09/21	1	50.70	0	0.00	50.50	1	8,210	0.01%
2023/09/19	0	0.00	7	53.00	53.80	-7	8,529	-0.08%
2023/09/18	1	50.50	0	0.00	49.90	1	8,578	0.01%
2023/09/11	3	48.05	0	0.00	47.50	3	10,085	0.03%
2023/09/07	3	48.80	0	0.00	48.50	3	10,188	0.03%
2023/09/05	3	49.50	1	49.50	49.50	2	10,424	0.02%
2023/08/29	0	0.00	6	50.78	50.80	-6	12,465	-0.05%
2023/08/18	0	0.00	2	57.85	56.00	-2	13,234	-0.02%
2023/08/15	0	0.00	2	55.00	55.90	-2	14,402	-0.01%
2023/08/14	2	55.20	5	54.40	54.20	-3	14,729	-0.02%
2023/08/10	3	56.97	4	55.10	55.30	-1	14,734	-0.01%
2023/08/08	0	0.00	1	60.70	60.50	-1	14,857	-0.01%
2023/08/07	0	0.00	1	61.20	61.20	-1	15,089	-0.01%
2023/08/02	11	59.82	0	0.00	60.20	11	15,459	0.07%
2023/08/01	4	61.80	2	60.75	61.40	2	15,799	0.01%
2023/07/31	0	0.00	9	64.20	62.10	-9	15,829	-0.06%
2023/07/27	5	63.00	2	63.30	63.40	3	16,521	0.02%
2023/07/26	9	63.31	1	63.00	62.80	8	16,998	0.05%
2023/07/25	4	64.27	3	64.60	64.50	1	16,960	0.01%
2023/07/24	2	63.15	0	0.00	63.00	2	16,856	0.01%
2023/07/21	10	65.33	8	65.20	64.60	2	16,744	0.01%
2023/07/20	4	62.30	5	61.96	63.40	-1	16,498	-0.01%
2023/07/19	6	58.50	13	58.77	58.50	-7	16,296	-0.04%
2023/07/18	20	66.60	21	68.93	62.40	-1	16,134	-0.01%
2023/07/17	23	66.43	13	66.63	68.90	10	15,418	0.06%
2023/07/14	6	61.95	13	62.12	62.70	-7	14,862	-0.05%
2023/07/13	3	60.87	3	60.73	60.40	0	14,872	0.00%
2023/07/12	2	60.70	3	62.73	61.20	-1	15,249	-0.01%
2023/07/11	1	62.00	4	63.00	61.60	-3	15,771	-0.02%
2023/07/10	0	0.00	3	62.03	62.40	-3	16,466	-0.02%
2023/07/07	3	61.40	0	0.00	60.70	3	16,973	0.02%
2023/07/06	2	60.75	0	0.00	60.80	2	17,213	0.01%
2023/07/05	0	0.00	1	63.20	61.40	-1	17,324	-0.01%
2023/07/04	5	62.36	5	63.62	62.50	0	17,348	0.00%
2023/07/03	14	63.00	1.3	63.10	63.20	12.8	17,082	0.07%
2023/06/30	11	61.76	37.3	62.65	62.40	-26.3	16,784	-0.16%
2023/06/29	1	59.80	12	60.48	60.80	-11	16,520	-0.07%
2023/06/28	1	58.50	1	59.20	58.50	0	16,407	0.00%
2023/06/27	11.1	60.29	2	58.60	58.60	9.1	16,354	0.06%
2023/06/26	24	61.68	22	61.24	61.10	2	16,020	0.01%
2023/06/21	1	60.60	9	61.47	61.40	-8	15,779	-0.05%
2023/06/20	1.2	59.77	1	60.00	61.10	0.2	15,535	0.00%
2023/06/19	48	59.52	21	59.55	59.50	27	15,352	0.18%
2023/06/16	14	60.63	13	60.17	60.20	1	15,297	0.01%
2023/06/15	1	58.30	4	58.15	58.20	-3	14,851	-0.02%
2023/06/14	3	55.57	0	0.00	55.00	3	14,607	0.02%
2023/06/13	0	0.00	1	55.80	55.70	-1	14,664	-0.01%
2023/06/12	2	55.60	0	0.00	55.60	2	14,697	0.01%
2023/06/09	3	57.03	1	56.70	57.10	2	14,631	0.01%
2023/06/08	5	57.58	2	57.60	57.60	3	14,581	0.02%
2023/06/07	6	57.95	8	58.03	58.20	-2	14,476	-0.01%
2023/06/06	12	58.91	6	57.32	57.30	6	14,442	0.04%
2023/06/05	14	61.44	6	59.92	59.70	8	14,455	0.06%
2023/06/02	0	0.00	10	57.39	58.40	-10	13,721	-0.07%
2023/06/01	0	0.00	1	52.70	53.10	-1	13,461	-0.01%
2023/05/31	6	52.00	2	52.30	52.50	4	13,456	0.03%
2023/05/30	22	51.88	21	51.12	51.10	1	13,338	0.01%
2023/05/26	4	50.38	0	0.00	50.30	4	13,454	0.03%
2023/05/24	5	51.46	0	0.00	52.10	5	14,384	0.03%
2023/05/23	12	52.55	10	52.20	52.40	2	14,468	0.01%
2023/05/22	8	52.12	21	53.37	53.10	-13	14,228	-0.09%
2023/05/19	22	50.60	9	50.18	49.85	13	13,688	0.09%
2023/05/18	0	0.00	1	50.70	50.80	-1	13,451	-0.01%
2023/05/16	0	0.00	21	47.52	47.75	-21	13,247	-0.16%
2023/05/15	4	47.43	2	46.85	46.85	2	13,196	0.02%
2023/05/12	1	48.30	0	0.00	48.35	1	13,092	0.01%
2023/05/11	1	48.30	0	0.00	47.80	1	12,933	0.01%
2023/05/09	2	49.73	2	49.98	49.65	0	12,547	0.00%
2023/05/08	11	51.09	8	51.58	51.40	3	12,278	0.02%
2023/05/05	1	48.35	3	49.15	49.30	-2	11,874	-0.02%
2023/05/04	3	48.70	0	0.00	48.95	3	11,836	0.03%
2023/05/03	6	50.46	5	49.18	48.60	1	11,657	0.01%
2023/05/02	2	52.10	2	52.30	53.40	0	11,211	0.00%
2023/04/26	0	0.00	20	47.45	47.80	-20	10,769	-0.19%
2023/04/24	24	49.47	0	0.00	49.10	24	10,656	0.23%
2023/04/21	1	48.40	1	49.50	48.10	0	10,559	0.00%
2023/04/20	70	50.83	70	50.30	50.00	0	10,505	0.00%
2023/04/19	1	51.50	4	51.30	51.10	-3	10,450	-0.03%
2023/04/18	6	51.72	1	52.10	50.50	5	10,268	0.05%
2023/04/17	5	52.20	4	52.00	51.50	1	10,079	0.01%
2023/04/14	4	50.68	0	0.00	50.70	4	9,822	0.04%
2023/04/13	2	49.53	3	50.80	50.80	-1	9,202	-0.01%
2023/04/12	5	43.84	8	44.74	46.20	-3	8,361	-0.04%
2023/04/11	5	41.93	23	42.20	42.00	-18	7,681	-0.23%
2023/04/10	25	40.74	6	40.42	40.20	19	7,238	0.26%
2023/04/07	3	39.80	1	39.85	39.85	2	7,029	0.03%
2023/03/28	0	0.00	1	38.30	38.30	-1	6,886	-0.01%
2023/03/23	1	39.00	0	0.00	39.25	1	6,839	0.01%
2023/03/22	0	0.00	1	40.35	39.55	-1	6,811	-0.01%
2023/03/21	1	41.20	1	40.50	40.50	0	6,748	0.00%
2023/03/17	2	37.73	0	0.00	37.95	2	6,520	0.03%
2023/03/16	0	0.00	1	37.00	37.50	-1	6,480	-0.02%
2023/03/15	4	39.50	5	38.88	38.85	-1	6,417	-0.02%
2023/03/14	3	39.90	3	40.03	39.55	0	6,507	0.00%
2023/03/10	6	40.41	0	0.00	40.15	6	6,631	0.09%
2023/03/08	0	0.00	35	42.40	42.40	-35	6,366	-0.55%
2023/03/07	0	0.00	3	41.90	41.30	-3	5,982	-0.05%
2023/03/03	1	39.00	130	38.68	39.15	-129	5,732	-2.25%	大賣/鉅額交易
2023/03/01	15	37.71	0	0.00	37.50	15	5,553	0.27%
2023/02/24	41	39.34	0	0.00	38.40	41	5,561	0.74%
2023/02/23	243	40.70	128	40.45	40.15	115	5,385	2.14%	大買/大賣/鉅額交易
2023/02/22	25	37.74	27	38.42	40.55	-2	4,864	-0.04%
2023/02/21	57	36.05	55	36.01	37.10	2	4,204	0.05%
2023/02/20	0	0.00	1	35.30	35.50	-1	3,994	-0.03%
2023/02/17	4	34.54	1	34.60	34.65	3	3,871	0.08%
2023/02/16	0	0.00	5.2	34.20	33.80	-5.2	3,780	-0.14%
2023/02/15	3	33.97	1	34.05	33.60	2	3,749	0.05%
2023/02/14	1	33.45	1.1	33.61	33.70	-0.1	3,597	0.00%
2023/02/13	1	32.65	1	33.25	33.10	0	3,601	0.00%
2023/02/02	1	33.10	5	33.45	33.10	-4	3,513	-0.11%
2023/01/31	3	34.15	0	0.00	34.15	3	3,366	0.09%
2023/01/30	1	33.35	0	0.00	33.30	1	3,236	0.03%
2023/01/17	0	0.00	1	32.65	32.90	-1	3,140	-0.03%
2023/01/12	0	0.00	3	32.35	32.25	-3	2,975	-0.10%
2023/01/11	1	32.05	0	0.00	32.00	1	2,933	0.03%
2023/01/10	2	32.58	7	32.04	31.75	-5	2,884	-0.17%
2023/01/04	1	31.70	1	32.05	31.30	0	2,680	0.00%
2023/01/03	0	0.00	3	30.90	30.50	-3	2,438	-0.12%
2022/12/22	0	0.00	1	29.45	29.45	-1	2,332	-0.04%
2022/12/19	0	0.00	1	29.80	29.70	-1	2,373	-0.04%
2022/12/16	3	30.20	0	0.00	30.05	3	2,395	0.13%
2022/12/15	2	30.83	1	30.80	30.75	1	2,396	0.04%
2022/12/13	0	0.00	3	30.10	30.15	-3	2,438	-0.12%
2022/12/06	6	31.50	3	30.80	30.85	3	2,537	0.12%
2022/12/05	1	31.10	0	0.00	30.75	1	2,373	0.04%
2022/12/02	5	29.65	0	0.00	31.35	5	2,331	0.21%
2022/11/28	0	0.00	10	28.60	28.75	-10	2,170	-0.46%
2022/11/25	11	28.99	0	0.00	29.00	11	2,196	0.50%
2022/11/24	0	0.00	5	28.35	28.30	-5	2,118	-0.24%
2022/11/21	0	0.00	5	27.29	27.85	-5	2,153	-0.23%
2022/11/18	0	0.00	7	27.29	27.05	-7	2,223	-0.31%
2022/11/17	0	0.00	5	27.71	27.45	-5	2,308	-0.22%
2022/11/16	0	0.00	10	27.15	26.90	-10	2,383	-0.42%
2022/11/15	0	0.00	8	27.10	27.25	-8	2,441	-0.33%
2022/11/08	7	26.69	0.4	26.95	26.60	6.7	2,548	0.26%
2022/10/27	0	0.00	3	25.00	25.15	-3	3,026	-0.10%
2022/10/11	4	26.98	0	0.00	27.00	4	5,152	0.08%
2022/10/07	0	0.00	20.5	27.56	27.55	-20.5	5,235	-0.39%
2022/10/05	20	28.49	0	0.00	28.20	20	5,590	0.36%
2022/09/27	0	0.00	0.1	28.50	28.75	-0.1	5,913	0.00%
2022/09/26	0	0.00	10	28.60	28.45	-10	5,936	-0.17%
2022/09/01	2	33.00	0	0.00	32.85	2	6,266	0.03%
2022/08/31	2	33.90	0	0.00	33.90	2	6,308	0.03%
2022/08/23	0	0.00	1	36.00	35.70	-1	6,833	-0.01%
2022/08/22	1	34.95	0	0.00	35.20	1	6,752	0.01%
2022/08/17	10	33.20	0	0.00	33.45	10	6,665	0.15%
2022/08/09	1	32.00	20	31.79	31.55	-19	6,444	-0.29%
2022/08/08	20	34.98	0	0.00	34.95	20	6,260	0.32%
2022/08/05	2	33.85	0	0.00	34.65	2	6,193	0.03%
2022/08/03	0	0.00	2	33.60	33.60	-2	6,082	-0.03%
2022/08/01	5	34.00	0	0.00	34.90	5	5,928	0.08%
2022/07/29	0	0.00	11	33.20	34.20	-11	5,832	-0.19%
2022/07/28	0	0.00	23	32.90	33.00	-23	5,672	-0.41%
2022/07/27	1	32.30	0	0.00	32.40	1	5,532	0.02%
2022/07/26	20	31.25	21	31.95	32.20	-1	5,506	-0.02%
2022/07/25	26	32.52	0	0.00	32.25	26	5,393	0.48%
2022/07/22	2	33.00	0	0.00	32.15	2	5,264	0.04%
2022/07/19	4	36.98	4	36.71	37.80	0	4,813	0.00%
2022/07/18	9	34.10	8	36.38	36.60	1	4,423	0.02%
2022/07/13	8	31.25	3.5	32.16	32.20	4.5	4,034	0.11%
2022/07/12	5	31.45	0	0.00	30.45	5	3,838	0.13%
2022/07/11	5	30.85	0	0.00	31.30	5	3,851	0.13%
2022/07/08	10	30.10	0	0.00	30.35	10	3,822	0.26%
2022/07/06	0	0.00	2	28.95	28.80	-2	3,714	-0.05%
2022/06/29	1	30.30	1	30.10	30.15	0	3,612	0.00%
2022/06/28	0	0.00	10	29.40	29.35	-10	3,558	-0.28%
2022/06/27	10	28.60	0	0.00	28.80	10	3,495	0.29%
2022/06/16	0	0.00	1	27.00	26.90	-1	4,269	-0.02%
2022/06/15	2	27.75	0	0.00	27.50	2	4,297	0.05%
2022/06/09	1.3	28.60	0	0.00	28.65	1.3	4,895	0.03%
2022/06/08	1	29.20	0	0.00	29.00	1	4,819	0.02%
2022/06/07	0	0.00	1	31.40	31.95	-1	4,542	-0.02%
2022/05/09	1	26.30	1	25.95	25.85	0	3,671	0.00%
2022/04/26	2	28.83	1	28.20	28.00	1	3,510	0.03%
2022/04/15	1	28.55	9	28.61	28.50	-8	3,061	-0.26%
2022/04/14	1	28.35	6.5	28.61	28.60	-5.5	2,929	-0.19%
2022/04/12	0	0.00	4	28.00	27.65	-4	2,847	-0.14%
2022/04/11	4	27.80	0	0.00	27.80	4	2,821	0.14%
2022/03/31	1	28.75	1	27.80	27.80	0	2,678	0.00%
2022/03/25	1	28.90	3	28.73	28.95	-2	2,418	-0.08%
2022/03/24	2	29.40	5	30.00	29.10	-3	2,314	-0.13%
2022/03/23	0	0.00	1	27.35	27.55	-1	1,846	-0.05%
2022/03/21	1	28.15	0	0.00	27.60	1	1,735	0.06%
2022/03/17	0	0.00	3	27.35	26.85	-3	1,545	-0.19%
2022/03/16	9	28.33	8	28.03	27.50	1	1,442	0.07%
2022/03/15	5	27.75	0	0.00	27.30	5	1,192	0.42%
2022/03/14	2	27.55	0	0.00	27.75	2	995	0.20%
2022/03/07	0	0.00	3	24.30	24.25	-3	647	-0.46%
2022/03/03	3	25.00	0	0.00	24.50	3	618	0.49%
2022/02/17	3	23.85	0	0.00	23.75	3	555	0.54%
2021/12/20	0	0.00	1.1	25.20	25.10	-1.1	456	-0.23%
2021/10/04	0	0.00	5	23.90	23.05	-5	838	-0.60%
2021/09/08	5	23.50	0	0.00	23.45	5	930	0.54%
2021/08/05	0	0.00	1	27.20	27.55	-1	1,352	-0.07%
2021/07/28	0	0.00	10	25.74	26.35	-10	1,510	-0.66%
2021/07/23	0	0.00	2	26.40	26.50	-2	1,561	-0.13%
2021/07/21	2	25.90	0	0.00	25.85	2	1,597	0.13%
2021/07/19	10	27.00	0	0.00	26.90	10	1,598	0.63%
2021/06/23	0	0.00	2.5	25.01	25.15	-2.5	2,224	-0.11%
2021/06/18	0	0.00	10	25.00	25.05	-10	2,226	-0.45%
2021/06/11	11	26.25	0	0.00	25.60	11	2,206	0.50%
2021/05/14	0	0.00	2	23.70	22.70	-2	2,017	-0.10%
2021/05/13	2	22.40	0	0.00	22.25	2	1,920	0.10%
2021/05/07	1	26.45	0	0.00	26.30	1	1,852	0.05%
2021/04/27	0	0.00	10	26.81	26.90	-10	1,664	-0.60%
2021/04/20	3	28.48	3	27.90	27.65	0	1,591	0.00%
2021/04/16	0	0.00	1	26.95	27.05	-1	1,522	-0.07%
2021/04/15	0	0.00	4	26.90	27.50	-4	1,565	-0.26%
2021/04/14	0	0.00	0.3	25.52	25.70	-0.3	1,402	-0.02%
2021/04/13	4	26.28	0	0.00	26.15	4	1,402	0.29%
2021/04/12	10	27.80	3	27.33	27.10	7	1,367	0.51%
2021/04/07	1	26.30	16	26.28	26.40	-15	1,167	-1.28%
2021/04/01	1	25.95	1	26.00	25.95	0	1,161	0.00%
2021/03/31	2	25.90	0	0.00	25.85	2	1,148	0.17%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,148	-0.09%
2021/03/29	0	0.00	2	26.45	26.10	-2	1,160	-0.17%
2021/03/25	7	25.80	0	0.00	25.80	7	1,143	0.61%
2021/03/23	0	0.00	1	25.45	25.50	-1	1,148	-0.09%
2021/03/22	0	0.00	10.3	25.40	25.50	-10.3	1,150	-0.89%
2021/03/16	1	25.45	0	0.00	25.25	1	1,218	0.08%
2021/02/05	2	23.80	0	0.00	23.80	2	1,433	0.14%
2021/01/18	10	24.80	0	0.00	25.30	10	1,899	0.53%
2021/01/06	0.2	25.20	0	0.00	25.00	0.2	2,157	0.01%
2020/12/30	3	25.90	0	0.00	25.95	3	2,266	0.13%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/17	10	26.00	0	0.00	26.10	10	2,413	0.41%
2020/12/07	0	0.00	0.4	27.20	27.20	-0.4	2,628	-0.02%
2020/12/03	10	27.45	0	0.00	27.55	10	2,704	0.37%
2020/11/25	0	0.00	24	27.10	27.15	-24	3,062	-0.78%
2020/11/23	0	0.00	1	26.95	27.20	-1	3,267	-0.03%
2020/11/16	0	0.00	1	26.70	26.60	-1	3,740	-0.03%
2020/11/11	0	0.00	1	27.60	27.60	-1	4,057	-0.02%
2020/11/09	0	0.00	1	28.50	28.55	-1	4,100	-0.02%
2020/11/06	6	28.65	14	28.40	28.20	-8	4,153	-0.19%
2020/11/05	44	28.70	42	28.90	28.40	2	4,168	0.05%
2020/11/03	0	0.00	2	27.95	27.65	-2	4,253	-0.05%
2020/10/29	0	0.00	2	28.25	28.45	-2	4,205	-0.05%
2020/10/28	2	28.55	0	0.00	28.40	2	4,211	0.05%
2020/10/23	0	0.00	5	27.95	27.90	-5	4,172	-0.12%
2020/10/22	0	0.00	2	27.35	27.40	-2	4,194	-0.05%
2020/10/16	5	28.81	0	0.00	28.20	5	4,825	0.10%
2020/10/15	31	29.78	31	29.48	29.30	0	4,794	0.00%
2020/10/13	5	27.75	0	0.00	27.55	5	4,541	0.11%
2020/10/07	0	0.00	2	27.05	27.15	-2	4,596	-0.04%
2020/10/06	0	0.00	10	26.90	26.90	-10	4,590	-0.22%
2020/10/05	0	0.00	1	25.90	26.30	-1	4,604	-0.02%
2020/09/28	0	0.00	2	25.73	26.10	-2	4,762	-0.04%
2020/09/25	0.2	24.90	1	24.70	24.90	-0.8	4,834	-0.02%
2020/09/18	4	27.70	5	27.86	27.50	-1	4,792	-0.02%
2020/09/17	0.2	27.50	4	27.60	27.50	-3.8	4,764	-0.08%
2020/09/16	10	27.63	0	0.00	27.35	10	4,767	0.21%
2020/09/15	1	27.60	8	27.74	27.60	-7	4,784	-0.15%
2020/09/14	8	27.32	0	0.00	27.40	8	4,774	0.17%
2020/09/08	10	30.00	8	29.35	29.35	2	4,488	0.04%
2020/09/07	1	30.70	10	31.19	30.15	-9	4,454	-0.20%
2020/09/04	17	29.70	12	29.74	29.60	5	4,349	0.11%
2020/09/03	20.3	30.00	20	29.83	29.65	0.3	4,311	0.01%
2020/09/02	30	30.00	30	29.89	29.85	0	4,308	0.00%
2020/08/31	13	29.86	15	30.43	30.55	-2	4,486	-0.04%
2020/08/28	10	30.00	23	30.22	30.30	-13	4,411	-0.29%
2020/08/27	37	29.70	10	28.81	28.85	27	4,311	0.63%
2020/08/26	4	30.15	0	0.00	30.50	4	4,177	0.10%
2020/08/25	7	29.47	1	29.40	29.35	6	4,073	0.15%
2020/08/24	27	28.94	14	29.13	29.30	13	4,021	0.32%
2020/08/21	2	28.43	40	28.30	28.50	-38	4,004	-0.95%
2020/08/20	7	27.74	10	27.65	27.80	-3	3,938	-0.08%
2020/08/19	1	28.35	0	0.00	28.20	1	3,933	0.03%
2020/08/18	0.5	28.30	8	28.33	28.30	-7.5	3,879	-0.19%
2020/08/17	44	26.99	5	27.65	27.25	39	3,747	1.04%
2020/08/14	1	26.00	0	0.00	26.20	1	3,585	0.03%
2020/08/13	5	26.00	0	0.00	25.90	5	3,552	0.14%
2020/08/12	5	25.80	0	0.00	26.65	5	3,510	0.14%
2020/08/10	0	0.00	2	26.00	25.80	-2	3,430	-0.06%
2020/08/06	1	25.35	1	25.70	25.20	0	3,295	0.00%
2020/08/05	1	25.05	0	0.00	25.15	1	3,275	0.03%
2020/08/04	2	24.85	0	0.00	24.90	2	3,277	0.06%
2020/08/03	0	0.00	44	24.87	24.85	-44	3,289	-1.34%
2020/07/31	2	24.78	0	0.00	24.80	2	3,272	0.06%
2020/07/30	0	0.00	7	25.21	25.15	-7	3,284	-0.21%
2020/07/29	6	24.28	6	24.45	24.55	0	3,305	0.00%
2020/07/28	48	24.44	0	0.00	23.80	48	3,284	1.46%
2020/07/27	4	24.51	0	0.00	24.30	4	3,272	0.12%
2020/07/24	4	25.26	0	0.00	25.00	4	3,226	0.12%
2020/07/23	23	25.75	33	25.81	26.20	-10	3,079	-0.32%
2020/07/22	1	24.95	15	25.08	24.70	-14	2,912	-0.48%
2020/07/21	3	23.88	0	0.00	23.90	3	2,614	0.11%
2020/07/20	1	23.35	0	0.00	23.75	1	2,600	0.04%
2020/07/17	1	23.40	0	0.00	23.55	1	2,601	0.04%
2020/07/16	0	0.00	3	23.55	23.75	-3	2,556	-0.12%
2020/07/15	4	23.53	2	24.35	23.45	2	2,543	0.08%
2020/07/14	2	23.15	0	0.00	23.20	2	2,477	0.08%
2020/07/10	2	23.35	0	0.00	23.50	2	2,469	0.08%
2020/07/09	0	0.00	1	24.30	24.30	-1	2,435	-0.04%
2020/07/08	1	23.85	0	0.00	23.75	1	2,352	0.04%
2020/07/06	3	23.60	1	23.30	24.00	2	2,289	0.09%
2020/07/03	1	23.35	0	0.00	23.05	1	2,209	0.05%
2020/06/16	0	0.00	3	22.25	22.25	-3	2,220	-0.14%
2020/06/15	0	0.00	3	22.22	22.05	-3	2,247	-0.13%
2020/06/12	0	0.00	1	22.05	22.05	-1	2,240	-0.04%
2020/06/08	4	23.86	0	0.00	23.40	4	2,204	0.18%
2020/06/04	1	21.70	0	0.00	21.85	1	1,983	0.05%
2020/06/03	1	21.50	0	0.00	21.45	1	1,979	0.05%
2020/05/29	1	21.20	0	0.00	21.40	1	1,983	0.05%
2020/05/26	7	21.03	0	0.00	20.80	7	1,930	0.36%
2020/05/12	0	0.00	1	20.30	20.45	-1	1,829	-0.05%
2020/05/07	0	0.00	2	19.85	19.80	-2	1,842	-0.11%
2020/05/06	3	20.03	0	0.00	19.70	3	1,897	0.16%
2020/04/21	0	0.00	1	18.55	18.25	-1	2,619	-0.04%
2020/04/16	0	0.00	2	18.40	18.80	-2	2,760	-0.07%
2020/04/14	0	0.00	3	18.30	18.35	-3	2,779	-0.11%
2020/04/13	0	0.00	3	18.07	18.25	-3	2,806	-0.11%
2020/04/08	0	0.00	10	17.35	17.45	-10	2,809	-0.36%
2020/03/25	3	15.28	0	0.00	15.40	3	2,816	0.11%
2020/03/17	10	15.10	6	15.25	15.10	4	2,713	0.15%
2020/03/13	0	0.00	5	16.10	16.80	-5	2,661	-0.19%
2020/02/24	2	20.08	0	0.00	20.10	2	2,369	0.08%
2020/02/21	0	0.00	1	20.40	20.45	-1	2,354	-0.04%
2020/02/19	0	0.00	1	20.30	20.25	-1	2,357	-0.04%
2020/02/18	3	20.27	0	0.00	20.00	3	2,340	0.13%
2020/02/14	0	0.00	0.7	20.40	20.50	-0.7	2,315	-0.03%
2020/02/12	3	20.47	0	0.00	20.75	3	2,291	0.13%
2020/02/11	1	20.60	1	20.60	20.50	0	2,283	0.00%
2020/02/10	1	20.50	0	0.00	20.35	1	2,267	0.04%
2020/02/07	3	20.90	0	0.00	20.30	3	2,237	0.13%
2020/02/06	2	20.98	0	0.00	21.10	2	2,171	0.09%
2020/02/05	4	21.24	0	0.00	21.00	4	2,089	0.19%
2020/01/16	2	19.68	0.5	19.60	19.65	1.5	1,403	0.11%
2020/01/14	1	19.55	0	0.00	19.45	1	1,300	0.08%
2020/01/13	0	0.00	53	18.84	19.00	-53	1,223	-4.33%
2020/01/07	10	18.15	0	18.10	18.20	10	1,067	0.93%
2020/01/06	2	17.90	0	0.00	18.10	2	1,041	0.19%
2020/01/03	0	0.00	5	17.95	18.00	-5	1,049	-0.48%
2019/12/27	0	0.00	3	17.75	17.80	-3	1,006	-0.30%
2019/12/26	0	0.00	2	17.70	17.75	-2	1,015	-0.20%
2019/12/20	4	17.30	0	0.00	17.30	4	955	0.42%
2019/12/19	2	17.25	0	0.00	17.25	2	958	0.21%
2019/12/18	2	17.15	0	0.00	17.25	2	953	0.21%
2019/12/17	3	17.18	0	0.00	17.10	3	957	0.31%
2019/11/25	1	17.35	0	0.00	17.40	1	1,246	0.08%
2019/11/20	0	0.00	30	17.24	17.30	-30	1,293	-2.32%
2019/11/18	0	0.00	3	17.30	17.45	-3	1,300	-0.23%
2019/11/15	0	0.00	1	17.40	17.45	-1	1,282	-0.08%
2019/11/07	0	0.00	5	17.10	17.05	-5	1,250	-0.40%
2019/11/05	1	16.95	0	0.00	16.90	1	1,256	0.08%
2019/11/04	2	17.00	5	17.00	17.00	-3	1,264	-0.24%
2019/11/01	30	16.92	0	0.00	16.95	30	1,263	2.37%
2019/10/24	0	0.00	5	16.80	16.80	-5	1,307	-0.38%
2019/10/14	1	16.75	0	0.00	17.00	1	1,397	0.07%
2019/10/07	0	0.00	7	17.00	17.05	-7	1,404	-0.50%
2019/09/26	2	17.20	0	0.00	17.20	2	1,458	0.14%
2019/09/24	5	17.75	0	0.00	17.50	5	1,408	0.36%
2019/09/18	5	18.12	0	0.00	17.90	5	1,341	0.37%
2019/09/17	10	17.85	3	18.10	18.15	7	1,283	0.55%
2019/09/02	2	16.45	0	0.00	16.70	2	1,218	0.16%
2019/08/21	0	0.00	1	17.20	17.30	-1	1,155	-0.09%
2019/08/05	1	17.50	0	0.00	17.65	1	1,345	0.07%
2019/07/26	0	0.00	7	18.25	18.45	-7	1,299	-0.54%
2019/07/17	1	17.60	0	0.00	17.45	1	1,215	0.08%
2019/07/16	8	17.53	71	17.61	17.60	-63	1,244	-5.06%
2019/06/13	0	0.00	1	16.60	16.60	-1	1,250	-0.08%
2019/06/12	0	0.00	3	16.90	16.90	-3	1,239	-0.24%
2019/06/11	4	17.05	20	16.95	16.95	-16	1,237	-1.29%
2019/06/10	19	17.02	0	0.00	17.00	19	1,228	1.55%
2019/05/28	0	0.00	20	16.45	16.45	-20	1,195	-1.67%
2019/05/22	4	16.90	4	16.35	16.25	0	1,206	0.00%
2019/05/16	20	16.38	0	0.00	16.35	20	1,111	1.80%
2019/05/15	0	0.00	6	16.10	16.60	-6	1,089	-0.55%
2019/04/12	3	15.10	0	0.00	15.05	3	1,028	0.29%
2019/04/08	3	15.20	0	0.00	15.30	3	1,005	0.30%
2019/03/20	0	0.00	2	14.90	14.85	-2	1,063	-0.19%
2019/03/19	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2019/03/18	1	14.70	0	0.00	14.65	1	1,045	0.10%
2019/03/11	4	14.35	0	0.00	14.50	4	999	0.40%
2019/02/20	0	0.00	3	14.00	14.05	-3	1,039	-0.29%
2019/02/15	20	13.95	0	0.00	13.85	20	1,052	1.90%
2019/02/14	0	0.00	1	14.15	14.20	-1	1,046	-0.10%
2019/02/12	0	0.00	1	14.30	14.40	-1	1,029	-0.10%
2019/01/28	0	0.00	3	13.65	13.45	-3	934	-0.32%
2019/01/09	5	13.30	0	0.00	13.40	5	965	0.52%
2019/01/03	0	0.00	1	13.05	13.05	-1	970	-0.10%
2019/01/02	1	13.35	0	0.00	13.40	1	970	0.10%
2018/12/22	3	13.25	0	0.00	13.30	3	904	0.33%
2018/12/14	0	0.00	53	13.00	13.00	-53	950	-5.58%
2018/11/28	0	0.00	1	13.20	13.30	-1	1,063	-0.09%
2018/11/26	0	0.00	1	13.25	13.30	-1	1,060	-0.09%
2018/11/22	1	13.75	12	13.40	13.30	-11	1,068	-1.03%
2018/11/21	0	0.00	5	13.30	13.60	-5	1,050	-0.48%
2018/11/19	2	12.45	2	12.55	12.80	0	1,028	0.00%
2018/11/02	0	0.00	1	12.10	12.05	-1	1,123	-0.09%
2018/10/31	1	12.05	7	11.94	11.85	-6	1,134	-0.53%
2018/10/30	2	11.65	0	0.00	11.65	2	1,136	0.18%
2018/10/22	4	12.70	0	0.00	12.65	4	1,164	0.34%
2018/10/11	10	12.60	0	0.00	12.60	10	1,385	0.72%
2018/10/01	66	15.19	2	15.25	15.10	64	1,394	4.59%
2018/09/28	2	14.90	0	0.00	14.90	2	1,378	0.15%
2018/09/25	0	0.00	6	15.10	14.85	-6	1,398	-0.43%
2018/09/20	1	14.50	0	0.00	14.50	1	1,385	0.07%
2018/09/14	0	0.00	5	14.26	14.25	-5	1,476	-0.34%
2018/09/13	2	14.00	0	0.00	13.90	2	1,487	0.13%
2018/09/10	0	0.00	5	13.58	13.45	-5	1,795	-0.28%
2018/09/07	0	0.00	3	13.95	13.90	-3	1,863	-0.16%
2018/08/24	2	13.95	0	0.00	13.95	2	3,029	0.07%
2018/08/23	5	14.24	0	0.00	14.15	5	3,097	0.16%
2018/08/20	1	13.25	0	0.00	13.35	1	3,229	0.03%
2018/08/16	0	0.00	2	13.30	13.25	-2	3,300	-0.06%
2018/08/15	12	13.33	0	0.00	13.25	12	3,314	0.36%
2018/08/14	2	14.05	2	14.18	14.10	0	3,319	0.00%
2018/08/10	2	14.90	0	0.00	14.80	2	3,375	0.06%
2018/08/09	2	15.00	0	0.00	15.10	2	3,366	0.06%
2018/08/07	3	14.95	0	0.00	14.95	3	3,574	0.08%
2018/07/30	2	15.40	0	0.00	15.65	2	4,069	0.05%
2018/07/27	0	0.00	2	15.30	15.45	-2	4,079	-0.05%
2018/07/16	0	0.00	2	15.20	15.30	-2	4,649	-0.04%
2018/07/12	0	0.00	4	14.65	14.65	-4	4,729	-0.08%
2018/07/11	2	14.80	0	0.00	14.45	2	4,803	0.04%
2018/07/10	14	14.55	0	0.00	14.65	14	4,951	0.28%
2018/07/04	0	0.00	1	15.10	15.10	-1	6,321	-0.02%
2018/07/03	0	0.00	1	15.30	15.30	-1	6,618	-0.02%
2018/06/28	10	16.29	10	16.20	16.20	0	7,549	0.00%
2018/06/27	18	16.29	10	16.15	16.00	8	7,643	0.10%
2018/06/25	0	0.00	5	16.10	16.00	-5	7,764	-0.06%
2018/06/21	0	0.00	5	17.08	17.20	-5	7,764	-0.06%
2018/06/20	5	17.95	0	0.00	17.10	5	7,758	0.06%
2018/06/19	6	18.00	7	18.30	17.60	-1	7,668	-0.01%
2018/06/15	0	0.00	5	17.65	17.15	-5	7,488	-0.07%
2018/06/14	11	17.78	1	18.05	17.45	10	7,444	0.13%
2018/06/13	2	17.00	2	17.80	17.80	0	6,981	0.00%
2018/06/08	0	0.00	2	16.00	16.05	-2	6,670	-0.03%
2018/06/06	2	16.10	0	0.00	15.85	2	6,539	0.03%
2018/06/05	0	0.00	1	15.80	15.90	-1	6,507	-0.02%
2018/06/01	1	16.10	0	0.00	15.90	1	6,391	0.02%
2018/05/30	0	0.00	3	15.90	16.25	-3	6,285	-0.05%
2018/05/22	0	0.00	5	15.70	15.50	-5	6,055	-0.08%
2018/05/21	0	0.00	2	16.00	15.80	-2	6,028	-0.03%
2018/05/15	8	17.00	1	17.05	16.50	7	5,978	0.12%
2018/05/11	1	16.45	0	0.00	16.35	1	5,777	0.02%
2018/05/09	0	0.00	2	15.95	16.35	-2	5,533	-0.04%
2018/05/02	2	15.00	20	15.10	15.05	-18	5,146	-0.35%
2018/04/30	20	17.18	0	0.00	16.65	20	5,063	0.39%
2018/04/27	3	16.55	3	16.60	16.65	0	4,998	0.00%
2018/04/26	0	0.00	3	18.00	16.25	-3	4,934	-0.06%
2018/04/25	0	0.00	3	17.67	17.90	-3	4,748	-0.06%
2018/04/24	2	16.25	3	16.30	16.30	-1	4,692	-0.02%
2018/04/23	10	17.25	0	0.00	17.10	10	4,673	0.21%
2018/04/20	2	17.38	2	17.50	17.25	0	4,666	0.00%
2018/04/18	1	17.15	0	0.00	17.25	1	4,594	0.02%
2018/04/17	5	17.24	4	16.93	17.05	1	4,689	0.02%
2018/04/16	0	0.00	3	17.05	17.55	-3	4,615	-0.06%
2018/04/13	0	0.00	5	16.71	16.00	-5	4,468	-0.11%
2018/04/12	4	17.36	1	17.35	17.20	3	4,368	0.07%
2018/04/11	4	17.63	7	17.44	17.95	-3	4,538	-0.07%
2018/04/10	68	18.02	21	19.02	17.55	47	4,377	1.07%
2018/04/09	5	18.25	0	0.00	18.30	5	3,337	0.15%
2018/04/03	10	15.83	1	16.55	16.65	9	3,038	0.30%
2018/03/30	2	13.00	4	12.91	12.55	-2	2,124	-0.09%
2018/03/29	4	12.56	10	12.50	12.50	-6	2,110	-0.28%
2018/03/23	5	11.55	0	0.00	11.55	5	1,936	0.26%
2018/01/31	0	0.00	1	11.70	11.85	-1	2,333	-0.04%
2018/01/24	1	12.25	0	0.00	12.10	1	2,346	0.04%
2018/01/18	0	0.00	2	12.35	12.25	-2	2,252	-0.09%
2018/01/17	0	0.00	3	12.32	12.15	-3	2,195	-0.14%
2018/01/16	2	12.40	1	12.35	12.30	1	2,185	0.05%
2018/01/11	0	0.00	3	12.60	12.25	-3	2,334	-0.13%
2018/01/08	1	12.35	0	0.00	12.20	1	2,192	0.05%
2018/01/05	3	12.50	3	12.40	12.30	0	2,172	0.00%