• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00213.9513.75-218,116-0.01%
2025/01/08114.1500.0014.35118,2020.01%
2024/12/2600.00115.1015.10-118,045-0.01%
2024/12/25115.60115.6015.65017,9940.00%
2024/12/242015.4000.0015.352017,9660.11%
2024/12/2000.00615.4915.45-617,889-0.03%
2024/12/19315.32115.2015.25217,8200.01%
2024/12/135.115.3000.0015.105.117,6970.03%
2024/12/111.115.85315.6315.65-1.917,573-0.01%
2024/12/103.116.13215.9816.051.117,5040.01%
2024/12/090.116.3000.0016.100.117,4690.00%
2024/12/0500.001517.2017.20-1517,325-0.09%
2024/12/030.117.5000.0017.400.117,2490.00%
2024/12/02117.90117.7517.85017,1780.00%
2024/11/292.117.35217.2817.300.116,9190.00%
2024/11/2800.00417.6517.60-416,916-0.02%
2024/11/27317.3000.0017.30316,8450.02%
2024/11/26217.85517.8917.95-316,771-0.02%
2024/11/2500.00217.7517.40-216,643-0.01%
2024/11/21217.23117.2517.20116,4840.01%
2024/11/20117.3500.0017.15116,4050.01%
2024/11/195.117.80217.7517.853.116,3030.02%
2024/11/18118.20618.1318.05-516,210-0.03%
2024/11/15218.73218.7518.70016,1390.00%
2024/11/14418.23318.2518.00115,9240.01%
2024/11/130.118.0000.0017.900.115,6940.00%
2024/11/124.118.46118.3518.253.115,5660.02%
2024/11/112.119.6000.0019.302.115,3970.01%
2024/11/0812.319.81419.7019.758.315,2710.05%
2024/11/07220.70220.6820.55014,9620.00%
2024/11/06220.53720.3420.20-514,717-0.03%
2024/11/05621.34120.7520.90514,3870.03%
2024/11/04221.2500.0020.75213,9590.01%
2024/11/01821.30421.4621.30413,3850.03%
2024/10/301721.571321.3121.15412,8090.03%
2024/10/2900.001220.1320.90-1210,787-0.11%
2024/10/28619.48719.2919.00-110,158-0.01%
2024/10/25221.60321.1520.90-19,639-0.01%
2024/10/241622.27222.5821.30148,9960.16%
2024/10/231421.62821.8021.9066,3110.10%
2024/10/22119.35119.9519.9504,3960.00%
2024/10/2100.003418.1518.15-344,040-0.84%
2024/10/18316.35216.3816.5013,6110.03%
2024/10/174617.391117.1316.75353,2461.08%
2024/10/16215.5000.0016.5521,9100.10%
2024/10/1400.00213.6314.05-21,531-0.13%
2024/09/2600.001.214.1414.10-1.22,322-0.05%
2024/09/1900.00114.4014.45-12,352-0.04%
2024/09/18414.69414.6014.3502,3450.00%
2024/09/09113.15113.3013.4002,4380.00%
2024/09/0500.00113.7013.45-12,434-0.04%
2024/09/04213.38213.4513.4502,4270.00%
2024/09/03214.7500.0014.3022,4090.08%
2024/09/02314.50314.6014.3502,3910.00%
2024/08/30314.88814.7114.50-52,385-0.21%
2024/08/29614.58614.8314.5502,3410.00%
2024/08/281815.031315.1314.9052,3000.22%
2024/07/1700.00314.3014.15-31,844-0.16%
2024/07/09316.50215.6014.8511,6520.06%
2024/07/08316.131016.3016.30-71,328-0.53%
2024/06/2800.00513.3013.30-51,102-0.45%
2024/06/27513.5000.0013.2551,0980.46%
2024/06/17313.05113.1013.1521,1490.17%
2024/05/2000.001.512.7012.60-1.51,649-0.09%
2024/05/1600.001812.2012.25-181,821-0.99%
2024/05/141812.70612.7512.55122,0630.58%
2024/05/0600.00212.1012.15-23,982-0.05%
2024/04/22212.0000.0011.9026,6560.03%
2024/04/0800.00512.9513.15-57,355-0.07%
2024/03/2700.00213.4013.30-27,288-0.03%
2024/03/25213.5000.0013.4527,2590.03%
2024/03/1300.001812.8512.80-187,183-0.25%
2024/03/0800.00713.3013.20-77,170-0.10%
2024/03/0700.00113.9013.70-17,144-0.01%
2024/02/26214.6500.0014.6526,8860.03%
2024/02/23214.3000.0014.1526,7790.03%
2024/02/22214.6000.0014.4026,7290.03%
2024/02/20214.40314.3314.20-16,510-0.02%
2024/02/1900.00314.6014.65-36,431-0.05%
2024/02/1600.00514.4514.55-56,320-0.08%
2024/02/152514.63114.6014.70246,1780.39%
2024/02/05716.00615.3814.6016,0730.02%
2024/02/021115.53115.8016.05105,1390.19%
2024/02/01414.33514.2214.60-14,611-0.02%
2024/01/3100.00113.7013.30-14,259-0.02%
2024/01/3000.00613.3113.50-64,221-0.14%
恩德 相關文章
恩德 相關影音