喬福 (1540)-高橋-內壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.80
漲跌
▼0.95
漲幅
-2.45%
成交量
2,522張
產業
上市電機機械類股▲0.94%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	38.30	3	38.60	37.80	-2.5	15,555	-0.02%
2024/11/28	5	38.88	1	38.85	38.80	4	16,371	0.02%
2024/11/27	15	40.15	5	40.30	39.40	10	17,579	0.06%
2024/11/26	2.3	39.16	3	40.23	38.40	-0.8	17,680	0.00%
2024/11/22	1	36.85	1	37.50	37.50	0	17,814	0.00%
2024/11/21	2	36.55	2	36.90	36.50	0	17,782	0.00%
2024/11/19	1	37.65	1	37.85	37.55	0	17,789	0.00%
2024/11/15	1	38.50	0	0.00	38.75	1	17,822	0.01%
2024/11/13	1.5	38.30	0	0.00	38.60	1.5	17,845	0.01%
2024/11/12	1	38.60	0	0.00	39.05	1	17,859	0.01%
2024/11/08	0	0.00	1	40.85	40.15	-1	17,988	-0.01%
2024/11/07	0	0.00	2	42.20	41.45	-2	18,083	-0.01%
2024/11/06	4	42.20	2	41.70	41.70	2	18,959	0.01%
2024/11/05	3	41.97	2	43.15	41.70	1	20,252	0.00%
2024/11/04	0	0.00	2	40.10	40.00	-2	22,100	-0.01%
2024/11/01	2.5	41.55	0	0.00	41.00	2.5	24,199	0.01%
2024/10/29	0	0.00	2	43.55	42.85	-2	24,840	-0.01%
2024/10/28	2	42.45	0	0.00	43.20	2	24,828	0.01%
2024/10/22	0	0.00	1	45.70	45.55	-1	25,351	0.00%
2024/10/21	5	45.39	7	45.45	45.70	-2	25,418	-0.01%
2024/10/18	11	47.07	5	46.34	45.20	6	25,449	0.02%
2024/10/17	2	42.35	2	45.80	45.80	0	24,744	0.00%
2024/10/16	2	42.60	2	41.30	41.65	0	24,671	0.00%
2024/10/15	12	41.27	14	40.77	40.60	-2	24,964	-0.01%
2024/10/14	1	40.25	11	40.18	40.45	-10	24,944	-0.04%
2024/10/11	1	40.25	1.5	40.30	39.85	-0.5	25,111	0.00%
2024/10/09	9	42.34	4.5	41.46	41.30	4.5	25,123	0.02%
2024/10/08	13.5	44.49	2	43.60	43.60	11.5	25,020	0.05%
2024/10/07	5	46.02	3	45.20	45.20	2	24,969	0.01%
2024/10/04	2.5	44.22	4	44.66	45.20	-1.5	24,912	-0.01%
2024/10/01	2	45.85	0	0.00	46.00	2	24,841	0.01%
2024/09/30	1	45.85	1	45.75	45.90	0	24,717	0.00%
2024/09/27	32	46.19	23	46.25	45.60	9	24,584	0.04%
2024/09/26	43.5	51.03	40	47.41	46.50	3.5	24,170	0.01%
2024/09/25	0	0.00	3	48.27	49.95	-3	23,530	-0.01%
2024/09/24	0	0.00	1	45.50	45.45	-1	23,207	0.00%
2024/09/23	0	0.00	0.5	45.50	45.90	-0.5	23,218	0.00%
2024/09/20	19.5	47.46	22	46.98	46.20	-2.5	23,161	-0.01%
2024/09/19	5.5	47.14	3	47.32	47.60	2.5	22,831	0.01%
2024/09/18	1.5	47.77	3	47.25	47.20	-1.5	22,539	-0.01%
2024/09/16	5	48.22	5.5	49.17	47.20	-0.5	22,201	0.00%
2024/09/13	10.5	47.95	5	47.87	47.60	5.5	21,538	0.03%
2024/09/12	0	0.00	3	47.27	48.10	-3	20,506	-0.01%
2024/09/11	5	44.80	3	44.83	43.75	2	19,944	0.01%
2024/09/10	2	46.05	3	45.43	44.05	-1	19,514	-0.01%
2024/09/09	4.5	46.43	3	46.25	45.85	1.5	19,090	0.01%
2024/09/06	2.5	45.66	8	46.84	47.70	-5.5	18,552	-0.03%
2024/09/05	12	48.18	3	48.70	44.60	9	17,679	0.05%
2024/09/04	13	45.03	11	45.38	46.50	2	16,418	0.01%
2024/09/03	1	42.25	4	44.90	44.90	-3	15,088	-0.02%
2024/09/02	3.3	41.22	3	40.85	40.85	0.3	14,706	0.00%
2024/08/30	4	43.85	2	42.00	41.75	2	14,458	0.01%
2024/08/29	4	47.08	9.3	46.48	45.50	-5.3	14,106	-0.04%
2024/08/28	9	44.22	4.7	46.40	46.40	4.3	12,671	0.03%
2024/08/27	0	0.00	7	41.62	42.20	-7	12,156	-0.06%
2024/08/19	6	39.00	0	0.00	39.05	6	11,704	0.05%
2024/08/14	0	38.50	0	0.00	37.70	0	11,608	0.00%
2024/08/13	8	37.00	8	37.70	38.00	0	11,566	0.00%
2024/08/12	0	0.00	1	40.20	40.20	-1	11,446	-0.01%
2024/08/09	0	0.00	0.5	41.05	40.60	-0.5	11,392	0.00%
2024/08/08	2	43.88	3	44.52	42.65	-1	11,253	-0.01%
2024/08/07	9	43.83	6	44.39	42.90	3	10,251	0.03%
2024/08/06	3	41.98	3	41.78	41.30	0	8,912	0.00%
2024/08/05	6	37.85	4	37.15	40.90	2	6,918	0.03%
2024/08/02	0	0.00	4	37.25	37.25	-4	4,793	-0.08%
2024/08/01	0	0.00	1	33.90	33.90	-1	4,235	-0.02%
2024/07/29	1	34.55	0	0.00	31.15	1	3,877	0.03%
2024/07/26	3.5	36.77	1	34.40	34.40	2.5	3,713	0.07%
2024/07/19	0	0.00	3	35.55	33.35	-3	2,967	-0.10%
2024/07/18	5	36.25	4	37.05	34.90	1	2,705	0.04%
2024/07/17	6	33.34	4	33.06	33.70	2	2,221	0.09%
2024/07/16	8	32.63	9	32.85	32.45	-1	1,987	-0.05%
2024/07/04	2	22.48	0	0.00	22.55	2	1,001	0.20%
2024/07/01	6	22.40	6	22.10	22.05	0	993	0.00%
2024/06/28	2	22.50	5	22.23	22.10	-3	976	-0.31%
2024/06/27	7	22.52	4	22.10	22.25	3	960	0.31%
2024/06/26	1	21.70	1	22.60	22.60	0	815	0.00%
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/25	0	0.00	1	20.40	20.20	-1	504	-0.20%
2024/04/24	1	20.35	1	20.50	20.35	0	498	0.00%
2024/04/23	1	20.40	0	0.00	20.40	1	491	0.20%
2024/03/18	0	0.00	39	18.49	18.50	-39	260	-14.99%
2024/02/02	2	17.60	0	0.00	17.65	2	316	0.63%
2023/11/27	1	17.35	0	0.00	17.35	1	437	0.23%
2023/10/31	1	16.25	0	0.00	16.25	1	554	0.18%
2023/10/04	1	17.10	0	0.00	17.20	1	853	0.12%
2023/09/27	2	17.18	0	0.00	17.15	2	988	0.20%
2023/09/11	7	17.99	0	0.00	17.45	7	1,117	0.63%
2023/09/01	5	18.70	0	0.00	18.80	5	1,135	0.44%
2023/08/18	0	0.00	1	18.35	18.30	-1	1,006	-0.10%
2023/08/17	1	18.70	0	0.00	18.60	1	993	0.10%
2023/08/10	4	17.13	0	0.00	17.10	4	904	0.44%
2023/08/08	2	17.25	0	0.00	17.40	2	897	0.22%
2023/08/02	2	17.30	0	0.00	17.15	2	893	0.22%
2023/07/31	0	0.00	6	17.45	17.30	-6	887	-0.68%
2023/07/27	5	17.50	0	0.00	17.55	5	878	0.57%
2023/07/26	1	17.35	0	0.00	17.35	1	874	0.11%
2023/07/19	1	17.70	0	0.00	17.80	1	847	0.12%
2023/07/12	5	18.52	0	0.00	18.30	5	786	0.64%
2023/07/11	8	18.74	2	18.75	18.85	6	725	0.83%
2023/03/10	0	0.00	1	18.15	17.80	-1	538	-0.19%
2023/03/09	1	18.45	0	0.00	18.50	1	516	0.19%
2023/02/20	0	0.00	2	17.25	17.50	-2	294	-0.68%
2023/02/16	0	0.00	2	17.20	17.60	-2	231	-0.86%
2022/05/25	0	0.00	10	17.13	16.50	-10	477	-2.09%
2022/05/24	10	16.70	0	0.00	16.70	10	164	6.08%
2021/12/02	1	14.70	0	0.00	14.75	1	67	1.49%
2021/11/15	0	0.00	15	14.75	14.80	-15	60	-24.89%
2021/11/05	15	14.65	0	0.00	14.60	15	70	21.34%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/19	0	0.00	1	17.05	17.30	-1	196	-0.51%
2021/04/14	1	16.10	0	0.00	16.25	1	176	0.57%
2021/04/07	2	16.20	0	0.00	16.30	2	169	1.18%
2021/03/26	0	0.00	1	15.90	16.05	-1	150	-0.66%
2020/10/15	0	0.00	2	14.50	14.55	-2	154	-1.29%
2020/10/12	1	14.35	0	0.00	14.45	1	166	0.60%
2020/07/21	1	16.45	0	0.00	16.45	1	193	0.52%
2019/12/02	1	19.40	0	0.00	19.50	1	184	0.54%
2019/06/10	0	0.00	1	22.55	22.95	-1	973	-0.10%
2019/06/05	1	22.45	0	0.00	22.20	1	976	0.10%
2019/05/13	1	22.40	0	0.00	22.40	1	685	0.15%
2019/05/06	0	0.00	1	20.10	20.00	-1	530	-0.19%
2018/02/06	0	0.00	16	16.57	16.85	-16	491	-3.26%
2018/01/31	1	17.80	0	0.00	17.90	1	447	0.22%
2018/01/29	5	18.75	5	18.00	18.10	0	424	0.00%
2018/01/26	5	18.25	0	0.00	18.80	5	408	1.23%
2018/01/25	10	19.50	0	0.00	18.80	10	385	2.59%
2018/01/23	1	18.90	0	0.00	19.50	1	289	0.35%