• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲3.6
  • 漲幅
    +4.50%
  • 成交量
    748張
  • 產業
    上市 電機機械類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
直得 (1597)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00186.1087.20-15,958-0.02%
2025/03/2700.00190.6089.50-16,180-0.02%
2025/03/1400.00195.2095.70-16,864-0.01%
2025/03/1300.00198.8096.20-16,860-0.01%
2025/03/12196.6000.0095.7016,8520.01%
2025/03/1100.00196.2096.30-16,861-0.01%
2025/03/10198.5000.0098.0016,8440.01%
2025/03/07199.9000.0099.0016,8340.01%
2025/03/0510103.5011105.36105.50-16,807-0.01%
2025/03/031100.0000.0099.8016,7820.01%
2025/02/241112.001112.50112.0006,7380.00%
2025/02/211110.501108.50112.0006,7160.00%
2025/02/201110.5000.00108.5016,6850.01%
2025/02/1800.001111.50113.50-16,610-0.02%
2025/02/1710111.0012112.00112.00-26,544-0.03%
2025/02/145111.602111.00109.5036,4370.05%
2025/02/131108.001109.00109.5006,1870.00%
2025/02/1200.001110.00109.50-16,126-0.02%
2025/02/111103.001102.50103.0005,9470.00%
2025/02/071103.501.1102.14103.50-0.15,9250.00%
2025/02/063103.504102.63103.50-15,975-0.02%
2025/02/0500.00199.5098.60-15,857-0.02%
2025/02/03196.50196.9093.8005,7330.00%
2025/01/2200.001101.50101.50-15,717-0.02%
2025/01/211103.0000.00102.5015,7340.02%
2025/01/2000.002103.00103.00-25,747-0.03%
2025/01/171104.002105.50100.00-15,837-0.02%
2025/01/163105.002106.50104.0015,8760.02%
2025/01/152103.002102.75103.5006,2630.00%
2025/01/141102.501101.00104.0006,4400.00%
2025/01/133100.501.1102.41102.001.96,5630.03%
2025/01/102106.7500.00106.0026,7000.03%
2025/01/091110.001108.00107.5006,7510.00%
2025/01/082113.505112.60113.00-36,736-0.04%
2025/01/077117.074120.00115.5036,6710.04%
2025/01/062.1116.762116.25118.000.16,4350.00%
2025/01/038125.389.2124.37122.00-1.26,250-0.02%
2025/01/025123.203126.00124.5025,7000.04%
2024/12/311113.002117.50119.50-14,877-0.02%
2024/12/3000.002109.00109.00-24,618-0.04%
2024/12/271108.501110.00107.5004,5730.00%
2024/12/261110.001110.50110.5004,5470.00%
2024/12/251111.003113.50114.00-24,471-0.04%
2024/12/246110.924110.38109.5024,1850.05%
2024/12/231100.501108.50109.0003,6940.00%
2024/12/2000.003101.0099.10-33,473-0.09%
2024/12/191097.452398.4399.10-133,356-0.39%
2024/12/183499.111898.8798.90163,3450.48%
2024/12/17198.00198.7098.7003,0830.00%
2024/12/12894.06992.7892.30-12,995-0.03%
2024/12/112.193.7300.0093.502.12,9800.07%
2024/12/0900.00189.5089.10-12,979-0.03%
2024/12/0300.00290.0089.30-23,123-0.06%
2024/11/28189.50188.5088.0003,4040.00%
2024/11/27290.85192.2089.3013,4620.03%
2024/11/26192.80192.9091.2003,6570.00%
2024/11/25192.4000.0092.5013,7430.03%
2024/11/1900.00191.3091.50-13,903-0.03%
2024/11/150.192.3000.0091.400.14,0010.00%
2024/11/14591.6800.0090.5054,1150.12%
2024/11/1200.00293.0093.10-24,363-0.05%
2024/11/0700.001100.0098.80-15,145-0.02%
2024/11/0600.00196.0096.80-15,449-0.02%
2024/11/051100.0000.0096.5015,7050.02%
2024/10/30196.1000.0094.8016,1330.02%
2024/10/2800.00199.3099.20-16,349-0.02%
2024/10/241110.503105.67102.50-26,380-0.03%
2024/10/234110.132110.25109.0026,2840.03%
2024/10/2212113.2512112.67112.0006,2850.00%
2024/10/2100.004109.00111.50-45,935-0.07%
2024/10/183104.673103.33101.5005,9640.00%
2024/10/173102.174104.63105.00-16,013-0.02%
2024/10/1600.00295.2095.80-26,050-0.03%
2024/10/15493.90295.9094.2026,2140.03%
2024/10/0900.00191.7089.80-16,737-0.01%
2024/10/08193.0000.0093.0016,7530.01%
2024/10/0700.00192.5096.80-16,799-0.01%
2024/09/2600.00199.5096.10-16,985-0.01%
2024/09/25198.0000.0098.0016,9700.01%
2024/09/1900.00293.3594.30-26,907-0.03%
2024/09/181093.701091.9091.9006,8870.00%
2024/09/13291.40890.0391.60-66,854-0.09%
2024/09/12192.10192.7091.2006,8360.00%
2024/09/10189.30688.5088.30-56,785-0.07%
2024/09/06294.80294.9595.2006,7250.00%
2024/09/05297.3000.0094.2026,7020.03%
2024/09/04498.30299.3597.7026,6250.03%
2024/09/0311108.914105.25102.5076,5630.11%
2024/09/024106.252106.75105.5026,4680.03%
2024/08/3000.0010102.50104.50-106,404-0.16%
2024/08/291102.001103.50104.0006,3310.00%
2024/08/2815106.533105.67105.50126,2940.19%
2024/08/271102.00899.56102.50-76,080-0.12%
2024/08/26196.20197.5093.5005,9590.00%
2024/08/23295.6000.0096.8025,9240.03%
2024/08/2200.00199.1098.00-15,893-0.02%
2024/08/215103.204106.50101.0015,8510.02%
2024/08/203103.3300.00102.0035,7650.05%
2024/08/191105.003106.50105.00-25,705-0.04%
2024/08/161108.002107.50109.50-15,637-0.02%
2024/08/153107.175106.40107.00-25,509-0.04%
2024/08/1415110.0715107.97107.0005,4180.00%
2024/08/1314107.827107.57108.5075,2350.13%
2024/08/1216115.507113.50106.0094,9810.18%
2024/08/0900.002112.50117.50-24,559-0.04%
2024/08/085107.603109.83107.0024,3770.05%
2024/08/0700.005106.00106.00-54,023-0.12%
2024/08/06498.18198.2098.8033,7390.08%
2024/08/051193.361092.2889.9013,5130.03%
2024/08/02297.901100.5097.3013,3750.03%
2024/08/0100.003102.50101.00-33,195-0.09%
2024/07/3100.00293.4093.90-22,995-0.07%
2024/07/30188.80190.0088.9002,9370.00%
2024/07/29291.4000.0088.5022,8860.07%
2024/07/26195.30193.6093.7002,8420.00%
2024/07/232103.501102.5099.2012,7990.04%
2024/07/22998.67599.0098.0042,7010.15%
2024/07/192104.251106.50101.5012,5890.04%
2024/07/183103.174107.13105.50-12,303-0.04%
2024/07/172102.5000.00101.5022,0580.10%
2024/07/16397.8010100.69102.50-71,823-0.38%
2024/07/15697.5000.0093.3061,5680.38%
2024/07/12195.50495.5598.10-31,276-0.24%
2024/07/10183.7000.0084.8019590.10%
2024/07/09284.5000.0083.6029260.22%
2024/07/08395.70594.9690.60-2867-0.23%
2024/07/05385.30385.6088.7007340.00%
2024/07/04180.60180.7080.7005990.00%
2024/07/01176.00176.7076.7005470.00%
2024/06/27272.0000.0071.6024970.40%
2024/06/05172.60172.6071.2007250.00%
2024/06/0400.00169.6069.00-1680-0.15%
2024/06/03169.6000.0070.8016720.15%
2024/05/0700.00166.0065.70-1591-0.17%
2024/05/030.269.0000.0067.300.25830.03%
2024/04/300.569.0000.0068.200.55640.09%
2024/04/290.366.9000.0066.700.35450.05%
南科與市府辦就業博覽會 台積電等7廠釋出千餘科技職缺UDN聯合新聞網－3天前
南科管理局、台南市政府今天合辦「台南好生活 台南呷頭路」就業博覽會，邀請南科台積電、台灣穗高、緯穎科技、直得科技、南茂科......詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/13
...詳全文
機器人翻倍潛力股強攻，開高走低能早知道？：上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/12
...詳全文
直得 相關文章
 
 
5天5小時25分