聲寶 (1604)-高橋-內壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	28.25	28.20	-10	199	-5.01%
2024/09/18	3	28.00	0	0.00	27.90	3	322	0.93%
2024/08/19	0.3	28.15	0	0.00	28.10	0.3	396	0.08%
2024/08/14	0	0.00	4	28.25	28.20	-4	406	-0.98%
2024/08/06	0	0.00	0.2	27.15	27.45	-0.2	462	-0.05%
2024/07/08	2	28.70	0	0.00	28.80	2	565	0.35%
2024/06/06	0	0.00	2	29.00	29.00	-2	735	-0.27%
2024/05/28	0	0.00	1	29.00	28.90	-1	748	-0.13%
2024/05/15	0	0.00	2	29.80	29.80	-2	718	-0.28%
2024/04/30	0	0.00	1	29.30	29.00	-1	652	-0.15%
2024/04/25	0	0.00	3.2	29.20	29.15	-3.2	627	-0.51%
2024/04/19	1	28.80	0	0.00	28.70	1	627	0.16%
2024/04/17	0	0.00	10	28.55	28.60	-10	590	-1.69%
2024/04/15	0	0.00	5	28.75	28.70	-5	566	-0.88%
2024/04/10	10	30.25	6	30.30	30.30	4	500	0.80%
2024/03/29	5	29.70	0	0.00	29.60	5	397	1.26%
2024/03/18	0	0.00	0.5	29.55	29.65	-0.5	366	-0.15%
2024/03/04	0	0.00	1	29.05	29.00	-1	323	-0.31%
2024/02/15	2	28.30	0	0.00	28.60	2	317	0.63%
2024/02/05	2	28.35	0	0.00	28.30	2	317	0.63%
2024/02/01	2	28.40	0	0.00	28.65	2	313	0.64%
2024/01/29	2	28.45	0	0.00	28.45	2	311	0.64%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/02	0	0.00	0	29.00	29.20	0	460	0.00%
2023/12/15	0	0.00	1	29.00	28.80	-1	512	-0.20%
2023/12/14	1	28.60	0	0.00	28.80	1	506	0.20%
2023/12/04	1	28.75	0	0.00	28.70	1	518	0.19%
2023/11/17	1	28.65	0	0.00	28.75	1	511	0.20%
2023/10/18	0	0.00	0.8	28.75	28.80	-0.8	565	-0.14%
2023/09/01	0	0.00	4	28.05	27.95	-4	1,252	-0.32%
2023/08/18	0	27.60	0	0.00	27.50	0	1,249	0.00%
2023/08/07	0	0.00	1	28.10	28.05	-1	1,221	-0.08%
2023/08/02	1	27.45	0	0.00	27.70	1	1,211	0.08%
2023/07/14	0	0.00	2	28.30	28.05	-2	1,186	-0.17%
2023/07/11	7	31.66	5	30.20	29.70	2	1,006	0.20%
2023/07/07	0	0.00	5	29.44	30.00	-5	518	-0.97%
2023/06/14	0.3	27.00	0	0.00	27.05	0.3	399	0.08%
2023/05/23	0	0.00	10	27.10	27.25	-10	389	-2.56%
2023/05/18	0	0.00	2	27.00	26.95	-2	375	-0.53%
2023/05/17	0	0.00	2	27.10	27.00	-2	378	-0.53%
2023/05/10	0	0.00	5	26.35	26.35	-5	351	-1.42%
2023/03/28	1	27.35	0	0.00	27.30	1	238	0.42%
2023/03/10	0	0.00	6	27.10	27.30	-6	253	-2.36%
2023/03/03	1	26.90	0	0.00	26.80	1	239	0.42%
2023/03/01	1	26.85	0	0.00	26.95	1	237	0.42%
2022/12/22	0	0.00	1	25.50	25.60	-1	395	-0.25%
2022/12/20	0	0.00	2	25.10	25.35	-2	405	-0.49%
2022/11/04	0	0.00	8	23.75	23.85	-8	355	-2.25%
2022/11/03	1	23.60	0	0.00	23.75	1	354	0.28%
2022/10/31	2	23.50	0	0.00	23.50	2	358	0.56%
2022/10/26	1	23.30	0	0.00	23.45	1	367	0.27%
2022/10/21	4	22.88	0	0.00	22.80	4	365	1.09%
2022/10/20	1	25.15	0	0.00	23.75	1	340	0.29%
2022/10/06	1	25.80	0	0.00	25.80	1	221	0.45%
2022/10/05	3	26.08	0	0.00	25.85	3	223	1.34%
2022/09/28	1	25.90	0	0.00	26.00	1	255	0.39%
2022/09/14	0	0.00	7	27.80	27.80	-7	370	-1.89%
2022/09/07	1	27.30	0	0.00	27.35	1	379	0.26%
2022/09/01	1	27.70	0	0.00	28.35	1	381	0.26%
2022/08/04	1	25.95	0	0.00	26.35	1	372	0.27%
2022/08/02	1	26.00	0	0.00	26.20	1	375	0.27%
2022/07/26	1	25.80	0	0.00	25.80	1	381	0.26%
2022/07/04	16	29.19	0	0.00	29.20	16	370	4.32%
2022/07/01	3	29.35	0	0.00	29.20	3	353	0.85%
2022/06/06	2	30.60	0	0.00	30.60	2	403	0.50%
2022/05/10	5	29.90	0	0.00	30.20	5	634	0.79%
2022/05/06	5	30.75	0	0.00	30.85	5	635	0.79%
2022/05/03	1	30.75	0	0.00	30.80	1	652	0.15%
2022/04/28	13	30.91	0	0.00	30.95	13	668	1.94%
2022/04/27	11	31.05	0	0.00	30.95	11	669	1.64%
2022/04/14	0	0.00	10	32.10	32.20	-10	725	-1.38%
2022/04/01	1	32.15	0	0.00	32.15	1	715	0.14%
2022/03/23	2	32.10	0	0.00	31.90	2	700	0.29%
2022/03/08	1	30.60	0	0.00	30.85	1	656	0.15%
2022/03/07	10	31.50	0	0.00	31.55	10	640	1.56%
2022/03/04	0	0.00	10	32.35	32.50	-10	617	-1.62%
2022/03/03	0	0.00	1	32.60	32.45	-1	606	-0.16%
2022/02/24	5	31.60	0	0.00	31.70	5	549	0.91%
2022/02/23	0	0.00	5	31.70	31.95	-5	536	-0.93%
2022/02/21	0	0.00	5	31.45	31.45	-5	515	-0.97%
2022/02/11	0	0.00	1	30.95	30.95	-1	529	-0.19%
2022/01/19	5	30.60	0	0.00	30.75	5	553	0.90%
2022/01/13	0	0.00	1	30.75	30.75	-1	578	-0.17%
2022/01/10	8	29.93	0	0.00	30.00	8	567	1.41%
2021/12/30	0	0.00	2	29.90	29.90	-2	635	-0.31%
2021/12/28	0	0.00	1	29.85	29.75	-1	666	-0.15%
2021/12/10	0	0.00	3	29.83	29.90	-3	1,140	-0.26%
2021/12/08	2	29.50	0	0.00	29.55	2	1,257	0.16%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/11/10	2	29.15	0	0.00	29.30	2	1,478	0.14%
2021/10/12	0	0.00	2	30.10	30.10	-2	1,454	-0.14%
2021/09/30	2	29.80	2	29.70	29.75	0	1,393	0.00%
2021/09/29	0	0.00	3	29.20	29.15	-3	1,369	-0.22%
2021/09/17	2	27.30	0	0.00	27.45	2	1,253	0.16%
2021/09/15	1	27.95	3	28.02	27.95	-2	1,204	-0.17%
2021/09/13	1	30.95	0	0.00	30.95	1	1,005	0.10%
2021/09/09	1	30.75	0	0.00	31.00	1	955	0.10%
2021/09/08	0	0.00	17	30.91	30.80	-17	941	-1.81%
2021/09/03	0	0.00	2	31.20	31.20	-2	884	-0.23%
2021/08/23	1	29.45	0	0.00	29.55	1	798	0.13%
2021/08/18	4	29.56	0	0.00	29.75	4	815	0.49%
2021/08/05	0	0.00	3	30.85	30.80	-3	925	-0.32%
2021/07/26	0	0.00	2	30.50	30.50	-2	1,107	-0.18%
2021/07/23	2	30.25	1	30.35	30.30	1	1,125	0.09%
2021/07/09	1	30.90	0	0.00	30.80	1	1,384	0.07%
2021/07/06	0	0.00	1	30.20	30.20	-1	1,454	-0.07%
2021/07/02	0	0.00	12	30.00	30.10	-12	1,472	-0.82%
2021/07/01	1	30.10	0	0.00	30.15	1	1,495	0.07%
2021/06/30	10	30.15	0	0.00	30.10	10	1,517	0.66%
2021/06/28	12	30.53	0	0.00	30.50	12	1,584	0.76%
2021/06/11	0	0.00	5	29.65	29.65	-5	2,065	-0.24%
2021/05/28	0	0.00	1	29.50	29.50	-1	2,463	-0.04%
2021/05/25	0	0.00	5	28.40	28.40	-5	2,490	-0.20%
2021/05/18	1	27.75	5	27.90	28.20	-4	2,519	-0.16%
2021/05/10	6	30.31	0	0.00	30.35	6	2,314	0.26%
2021/05/07	1	30.35	0	0.00	30.35	1	2,308	0.04%
2021/05/06	5	30.10	0	0.00	30.30	5	2,304	0.22%
2021/05/04	3	30.73	0	0.00	30.25	3	2,274	0.13%
2021/05/03	1	31.35	0	0.00	30.85	1	2,234	0.04%
2021/04/26	5	31.30	0	0.00	31.45	5	2,182	0.23%
2021/04/23	0	0.00	5	31.40	31.30	-5	2,165	-0.23%
2021/04/22	0	0.00	2	32.25	31.55	-2	2,152	-0.09%
2021/04/19	1	31.50	0	0.00	31.60	1	2,037	0.05%
2021/04/15	0	0.00	2	30.65	30.80	-2	1,970	-0.10%
2021/04/12	6	30.29	0	0.00	30.30	6	1,870	0.32%
2021/04/09	2	30.18	0	0.00	30.20	2	1,859	0.11%
2021/04/08	3	30.27	0.1	30.20	30.30	2.9	1,856	0.16%
2021/03/30	1	30.40	8	30.40	30.45	-7	1,765	-0.40%
2021/03/29	8	29.55	0	0.00	29.80	8	1,690	0.47%
2021/03/25	2	29.10	0	0.00	29.55	2	1,626	0.12%
2021/03/12	0	0.00	2	29.70	29.90	-2	1,245	-0.16%
2021/03/11	0	0.00	2	28.95	29.00	-2	1,227	-0.16%
2021/03/10	0	0.00	2	28.40	28.50	-2	1,208	-0.17%
2021/03/09	0	0.00	2	28.30	28.30	-2	1,200	-0.17%
2021/03/04	0	0.00	2	28.05	28.20	-2	1,179	-0.17%
2021/03/03	0	0.00	12	27.40	27.65	-12	1,165	-1.03%
2021/02/24	0	0.00	5	26.80	26.80	-5	1,180	-0.42%
2021/02/22	0	0.00	6	26.50	26.50	-6	1,215	-0.49%
2021/02/19	0	0.00	10	26.30	26.25	-10	1,243	-0.80%
2021/02/18	0	0.00	2	26.03	26.10	-2	1,251	-0.16%
2021/02/05	0	0.00	5	25.45	25.55	-5	1,303	-0.38%
2021/02/02	0	0.00	10	25.40	25.50	-10	1,570	-0.64%
2021/01/28	1	25.50	8	25.40	25.50	-7	1,692	-0.41%
2021/01/26	0	0.00	1	25.30	25.40	-1	1,844	-0.05%
2021/01/18	1	25.40	0	0.00	25.50	1	1,929	0.05%
2021/01/15	16	25.51	0	0.00	25.70	16	1,925	0.83%
2021/01/14	2	25.65	0	0.00	25.80	2	1,949	0.10%
2021/01/13	28	25.52	0	0.00	25.70	28	1,956	1.43%
2021/01/12	17	25.67	0	0.00	25.60	17	1,952	0.87%
2021/01/11	8	25.71	0	0.00	25.85	8	1,955	0.41%
2021/01/06	2	25.50	0	0.00	25.65	2	1,944	0.10%
2021/01/05	10	25.95	0	0.00	26.05	10	1,921	0.52%
2021/01/04	3	26.05	0	0.00	26.10	3	1,932	0.16%
2020/12/17	0	0.00	0.1	25.65	25.80	-0.1	1,950	0.00%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,109	-0.05%
2020/11/20	0.1	26.60	0.1	26.35	26.50	0	2,063	0.00%
2020/11/16	0.1	25.55	0	0.00	25.65	0.1	1,987	0.01%
2020/09/15	0	0.00	8	22.95	22.95	-8	2,023	-0.40%
2020/09/10	0	0.00	3	23.25	23.30	-3	2,029	-0.15%
2020/09/08	11	23.20	0	0.00	23.20	11	2,016	0.55%
2020/07/16	0	0.00	1.6	24.10	24.25	-1.6	1,694	-0.09%
2020/07/15	1	24.45	2	25.10	24.50	-1	1,665	-0.06%
2020/07/09	2	23.50	0	0.00	23.40	2	1,400	0.14%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/02	0	0.00	7	20.70	20.75	-7	1,124	-0.62%
2020/07/01	1	20.55	0	0.00	20.65	1	1,124	0.09%
2020/06/30	7	21.44	0	0.00	21.55	7	1,073	0.65%
2020/06/18	1	21.75	0.7	21.55	21.70	0.3	918	0.04%
2020/06/17	0	0.00	3	21.70	21.70	-3	915	-0.33%
2020/06/08	0	0.00	0.1	20.80	20.95	-0.1	904	-0.01%
2020/06/04	0	0.00	9	20.45	20.50	-9	846	-1.06%
2020/06/03	0	0.00	1	20.45	20.45	-1	842	-0.12%
2020/06/01	10	20.15	0	0.00	20.30	10	837	1.19%
2020/05/13	0	0.00	1	19.85	19.85	-1	800	-0.12%
2020/04/10	0	0.00	10	18.45	18.50	-10	769	-1.30%
2020/04/09	0.6	18.60	0	0.00	18.55	0.6	770	0.07%
2020/04/06	10	17.50	0	0.00	17.65	10	749	1.33%
2020/03/25	0	0.00	22	17.15	17.15	-22	733	-3.00%
2020/03/23	22	16.38	0	0.00	16.30	22	714	3.08%
2020/03/19	4	15.80	0	0.00	15.90	4	709	0.56%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/02/13	0	0.00	1	19.50	19.50	-1	703	-0.14%
2020/02/11	1	19.55	0	0.00	19.55	1	752	0.13%
2020/01/10	0	0.00	1	19.85	19.80	-1	920	-0.11%
2019/12/04	0	0.00	40	20.10	20.20	-40	1,037	-3.85%
2019/11/22	40	20.50	0	0.00	20.60	40	998	4.01%
2019/11/20	0	0.00	6	20.80	20.85	-6	997	-0.60%
2019/11/18	0	0.00	40	20.60	20.60	-40	998	-4.01%
2019/10/31	0	0.00	19	19.72	19.80	-19	1,042	-1.82%
2019/10/29	0	0.00	1	19.80	19.65	-1	1,109	-0.09%
2019/10/21	0	0.00	10	20.00	19.95	-10	1,153	-0.87%
2019/10/18	0	0.00	60	19.53	19.75	-60	1,115	-5.38%
2019/10/17	0	0.00	2	19.30	19.10	-2	1,029	-0.19%
2019/10/08	0	0.00	10	18.35	18.35	-10	999	-1.00%
2019/10/07	0.4	18.15	0	0.00	18.25	0.4	1,022	0.04%
2019/09/26	0	0.00	1	18.25	18.35	-1	1,113	-0.09%
2019/09/19	0	0.00	1	17.90	17.90	-1	1,125	-0.09%
2019/09/02	1	17.55	0	0.00	17.55	1	1,273	0.08%
2019/08/16	1	16.70	0	0.00	16.75	1	1,586	0.06%
2019/08/14	40	16.70	0	0.00	16.65	40	1,571	2.55%
2019/08/07	0	0.00	1	16.10	16.25	-1	1,547	-0.06%
2019/08/05	1	16.00	0	0.00	16.10	1	1,566	0.06%
2019/08/01	6	18.40	0	0.00	18.40	6	1,538	0.39%
2019/07/26	2.2	18.25	0	0.00	18.35	2.2	1,530	0.14%
2019/07/24	1	18.40	0	0.00	18.30	1	1,510	0.07%
2019/07/17	0	0.00	9	18.45	18.55	-9	1,458	-0.62%
2019/07/16	80	18.40	0	0.00	18.50	80	1,435	5.57%
2019/06/28	3	18.55	0	0.00	18.55	3	1,342	0.22%
2019/06/26	6	18.31	0	0.00	18.35	6	1,339	0.45%
2019/06/20	0	0.00	3	17.55	17.85	-3	1,267	-0.24%
2019/06/18	3	17.50	0	0.00	17.50	3	1,272	0.24%
2019/06/10	0	0.00	41	17.24	17.25	-41	1,227	-3.34%
2019/06/03	1	17.05	0	0.00	17.20	1	1,151	0.09%
2019/05/27	10	17.00	0	0.00	17.05	10	894	1.12%
2019/05/24	31	16.68	0	0.00	16.75	31	849	3.65%
2019/05/23	0	0.00	0.2	16.60	16.60	-0.2	845	-0.03%
2019/05/22	0.4	16.60	0	0.00	16.70	0.4	838	0.05%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/14	0	0.00	10	16.20	16.80	-10	803	-1.24%
2019/05/13	0	0.00	15	16.50	16.45	-15	777	-1.93%
2019/05/10	5	16.65	0	0.00	16.65	5	770	0.65%
2019/05/09	0	0.00	20	16.81	16.80	-20	728	-2.74%
2019/05/07	0	0.00	7	16.60	16.65	-7	660	-1.06%
2019/05/06	0	0.00	3	16.35	16.45	-3	620	-0.48%
2019/04/26	50	16.65	0	0.00	16.75	50	592	8.45%
2019/02/26	0	0.00	8	14.65	14.70	-8	493	-1.62%
2019/02/15	0	0.00	1.6	14.45	14.55	-1.6	527	-0.30%
2018/12/19	1	13.90	0	0.00	14.00	1	656	0.15%
2018/11/02	1	11.75	0	0.00	11.75	1	654	0.15%
2018/04/20	2	13.40	0	0.00	13.35	2	1,172	0.17%
2018/04/19	0	0.00	5	13.35	13.30	-5	1,177	-0.42%
2018/03/31	2	13.95	0	0.00	13.90	2	1,144	0.17%
2018/03/28	0	0.00	25.5	14.05	14.05	-25.5	1,172	-2.18%
2018/03/23	0	0.00	5	13.85	13.80	-5	1,126	-0.44%
2018/03/13	1	13.60	0	0.00	13.60	1	851	0.12%
2018/03/01	2	13.10	0	0.00	13.10	2	1,020	0.20%
2018/02/26	4	13.10	0	0.00	13.10	4	1,063	0.38%
2018/02/12	2	12.85	0	0.00	12.90	2	1,167	0.17%
2018/01/29	5	13.49	0	0.00	13.45	5	1,175	0.43%
2018/01/22	0	0.00	4	13.70	13.75	-4	1,206	-0.33%
2018/01/04	14	13.12	0	0.00	13.15	14	1,160	1.21%