• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股▲1.09%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.0018.15-5848-0.59%
2025/01/0300.00119.5519.55-1893-0.11%
2024/12/26519.95219.8020.0539950.30%
2024/12/25419.1400.0019.1549960.40%
2024/12/19519.2500.0019.2051,0180.49%
2024/12/12120.5000.0020.2511,0050.10%
2024/12/11121.0000.0020.8519940.10%
2024/12/10121.1500.0021.1519900.10%
2024/11/250.322.85122.9022.85-0.7930-0.08%
2024/11/2100.00223.2023.50-2840-0.24%
2024/11/1400.00121.8021.65-1834-0.12%
2024/11/11121.3500.0021.4018630.12%
2024/11/0700.00121.4521.45-1884-0.11%
2024/11/04121.0000.0021.2019500.11%
2024/11/01122.0000.0021.9519590.10%
2024/10/30123.3000.0022.7019530.10%
2024/10/2900.00124.0023.70-1904-0.11%
2024/10/2800.00522.4022.35-5844-0.59%
2024/10/18122.7000.0022.0519870.10%
2024/10/07122.6000.0022.8512,4220.04%
2024/10/0400.002022.6123.00-202,425-0.82%
2024/10/01122.80122.7522.7502,4320.00%
2024/09/30122.0000.0022.0012,4480.04%
2024/08/14821.1000.0020.8084,1130.19%
2024/08/09121.5000.0021.2514,1650.02%
2024/08/0700.00321.3021.60-34,215-0.07%
2024/07/30122.7500.0022.7514,7370.02%
2024/07/291222.93522.4022.2074,7830.15%
2024/07/22524.14223.6523.1034,9230.06%
2024/07/1600.00125.5525.10-15,390-0.02%
2024/07/1500.00225.7025.60-25,686-0.04%
2024/07/12926.68726.7026.3025,7240.03%
2024/07/11425.5800.0025.4045,4720.07%
2024/07/101126.52426.4526.5075,5410.13%
2024/07/0900.001.626.0126.40-1.65,064-0.03%
2024/07/0800.00124.1024.00-14,934-0.02%
2024/07/04124.20224.6024.30-14,941-0.02%
2024/07/0200.001523.7023.65-154,971-0.30%
2024/06/28124.20724.0524.05-64,989-0.12%
2024/06/24124.6000.0024.6515,4270.02%
2024/06/21225.4000.0025.0525,7710.03%
2024/06/20426.14525.6925.55-15,865-0.02%
2024/06/19325.45125.5025.9025,9930.03%
2024/06/1800.00825.9126.30-86,070-0.13%
2024/06/171426.15925.8425.7055,9820.08%
2024/06/14125.40524.1525.45-45,668-0.07%
2024/06/13523.2500.0023.1555,5540.09%
2024/06/1200.00223.5023.10-25,595-0.04%
2024/06/11524.06223.6023.3035,7810.05%
2024/06/07423.14323.7023.7015,9690.02%
2024/06/04324.0000.0023.5035,9040.05%
2024/05/2400.00223.8024.85-25,851-0.03%
2024/05/2300.00424.0323.85-45,809-0.07%
2024/05/2200.00225.2025.05-25,775-0.03%
2024/05/20226.0000.0025.4025,7430.03%
2024/05/17125.0000.0024.8015,7240.02%
2024/05/16125.30125.2025.0505,7370.00%
2024/05/15125.45125.2025.4505,7480.00%
2024/05/14325.0000.0024.7535,7290.05%
2024/05/10326.80326.1726.6505,7660.00%
2024/05/09127.10126.2526.3005,7830.00%
2024/05/08327.15327.9227.8505,7230.00%
2024/05/07427.88228.3028.8025,5930.04%
2024/05/06125.15125.9526.4005,3720.00%
2024/04/3000.00426.1026.20-45,130-0.08%
2024/04/29224.95325.4024.70-15,069-0.02%
2024/04/25525.751026.2026.20-54,943-0.10%
2024/04/241626.50626.7827.25104,8850.20%
2024/04/23126.50126.1526.9504,7850.00%
2024/04/22729.04128.0028.0564,6350.13%
2024/04/191628.007.628.2528.258.44,3520.19%
2024/04/18125.70825.7025.70-74,022-0.17%
2024/04/17122.40423.4023.40-33,877-0.08%
2024/04/16321.330.621.3521.302.43,7750.06%
2024/04/15123.2000.0023.4513,6440.03%
2024/04/121122.2300.0022.90113,5560.31%
2024/04/10221.7000.0021.5023,4970.06%
2024/04/0900.00622.4022.30-63,482-0.17%
2024/04/0800.00122.6022.60-13,468-0.03%
2024/04/0200.00221.2521.50-23,532-0.06%
2024/04/01221.45121.0021.6013,5130.03%
2024/03/29120.7000.0020.7013,4760.03%
2024/03/28922.16121.8521.9083,4200.23%
2024/03/27322.42323.2523.2503,2970.00%
2024/03/26822.402522.7522.75-173,084-0.55%
2024/03/25219.780.820.7020.701.22,7550.04%
2024/03/2200.00418.6018.85-42,692-0.15%
2024/03/21316.821016.7017.15-72,509-0.28%
2024/03/2000.00115.4015.60-12,410-0.04%
2024/03/19616.18616.5015.9002,4280.00%
2024/03/18616.0800.0016.3062,3880.25%
2024/03/1500.00116.2016.00-12,417-0.04%
2024/03/14116.35216.3516.50-12,423-0.04%
2024/03/13116.05615.9016.20-52,374-0.21%
2024/03/0800.00614.2014.15-62,775-0.22%
2024/03/0700.00214.8014.55-22,900-0.07%
2024/03/0600.001514.7014.65-152,993-0.50%
2024/03/01514.4000.0014.4553,5660.14%
2024/02/21214.9000.0014.8023,5850.06%
2024/02/1900.00114.9515.00-13,554-0.03%
2024/02/16114.8500.0015.1013,5300.03%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音