毛寶 (1732)-高橋-內壢券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	28.50	28.10	-5	622	-0.80%
2024/04/23	5	27.90	0	0.00	27.95	5	663	0.75%
2024/03/27	0	0.00	10	27.55	27.80	-10	1,703	-0.59%
2024/03/26	0	0.00	1	27.65	27.40	-1	2,487	-0.04%
2024/03/07	0	0.00	3	29.75	29.85	-3	3,051	-0.10%
2024/03/06	2.2	30.05	0	0.00	30.10	2.2	3,157	0.07%
2024/03/04	0	0.00	1	30.00	29.90	-1	3,404	-0.03%
2024/02/05	2	31.88	0	0.00	32.10	2	3,485	0.06%
2024/02/01	10	33.69	0	0.00	32.50	10	3,460	0.29%
2024/01/31	0	0.00	5	33.30	33.30	-5	3,339	-0.15%
2024/01/26	0.3	31.25	0	0.00	30.90	0.3	3,271	0.01%
2024/01/25	0.3	31.65	0	0.00	31.40	0.3	3,264	0.01%
2024/01/24	0	0.00	1	32.25	32.00	-1	3,256	-0.03%
2024/01/23	0.2	32.10	1	32.20	32.30	-0.8	3,248	-0.02%
2024/01/19	5	31.80	0	0.00	31.90	5	3,231	0.15%
2024/01/18	0	0.00	1	32.55	32.10	-1	3,215	-0.03%
2024/01/17	2	33.90	0	0.00	32.65	2	3,198	0.06%
2024/01/16	0	0.00	5	34.10	33.60	-5	3,161	-0.16%
2024/01/11	1.2	33.98	0	0.00	34.05	1.2	3,096	0.04%
2024/01/10	1	34.35	0	0.00	34.80	1	3,073	0.03%
2024/01/05	1	34.70	1	35.70	33.65	0	2,871	0.00%
2024/01/03	0	0.00	1	33.20	33.65	-1	2,240	-0.04%
2024/01/02	1	31.30	0	0.00	30.60	1	2,176	0.05%
2023/12/29	2	31.15	0	0.00	31.05	2	2,168	0.09%
2023/12/22	5	32.35	0	0.00	32.10	5	2,089	0.24%
2023/12/21	4.3	35.41	1.2	36.41	33.10	3.1	2,023	0.15%
2023/12/20	2	34.80	1	34.55	35.30	1	1,236	0.08%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/06	0	0.00	1	29.60	29.50	-1	752	-0.13%
2023/12/05	1	29.20	0	0.00	29.70	1	740	0.14%
2023/12/01	1	30.60	3	30.22	30.55	-2	640	-0.31%
2023/11/30	0	0.00	1	30.15	29.75	-1	531	-0.19%
2023/11/29	0	0.00	2	30.95	30.35	-2	422	-0.47%
2023/11/28	4	30.39	8	30.16	30.35	-4	281	-1.42%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/17	3	24.60	0	0.00	24.50	3	89	3.34%
2023/10/27	1	23.50	0	0.00	23.50	1	88	1.13%
2023/10/02	0	0.00	1	25.80	25.40	-1	103	-0.96%
2023/09/04	1	25.15	0	0.00	25.05	1	143	0.69%
2023/08/16	1	24.40	0	0.00	24.50	1	211	0.47%
2023/08/14	1	24.75	0	0.00	24.90	1	212	0.47%
2023/08/04	0	0.00	2	26.90	26.85	-2	211	-0.95%
2023/08/01	1	26.80	2	26.83	26.80	-1	213	-0.47%
2023/06/01	0	0.00	1	28.90	28.85	-1	216	-0.46%
2023/05/29	0.2	28.20	1	28.35	28.40	-0.8	205	-0.39%
2023/05/26	1	27.80	0	0.00	27.85	1	203	0.49%
2023/05/03	0	0.00	1	27.75	27.70	-1	210	-0.48%
2023/05/02	0	0.00	2	27.75	27.75	-2	213	-0.94%
2023/04/28	2	28.30	0	0.00	28.00	2	217	0.92%
2023/04/20	1	27.80	0	0.00	27.75	1	217	0.46%
2023/04/19	0	0.00	1	28.40	28.75	-1	223	-0.45%
2023/03/31	1	27.45	0	0.00	27.70	1	385	0.26%
2023/03/30	1	27.60	0	0.00	27.60	1	398	0.25%
2023/02/22	1	29.05	0	0.00	29.15	1	756	0.13%
2023/02/16	0	0.00	1	29.20	29.20	-1	772	-0.13%
2023/01/30	1	29.10	0	0.00	29.20	1	787	0.13%
2023/01/09	0	0.00	1	31.35	30.80	-1	800	-0.12%
2023/01/05	0	0.00	2	31.75	31.85	-2	809	-0.25%
2023/01/04	0	0.00	3	31.80	31.55	-3	808	-0.37%
2023/01/03	10	33.00	10	32.00	32.00	0	809	0.00%
2022/12/29	10	32.50	10	32.10	32.60	0	799	0.00%
2022/12/26	5	32.20	5	32.30	32.30	0	784	0.00%
2022/12/23	5	32.30	0	0.00	31.85	5	755	0.66%
2022/12/20	12	32.25	10	32.80	31.40	2	698	0.29%
2022/12/19	2	32.33	0	0.00	30.70	2	585	0.34%
2022/11/14	0	0.00	1	29.40	29.45	-1	1,358	-0.07%
2022/11/07	2	28.68	0	0.00	28.30	2	1,479	0.14%
2022/11/03	0.1	28.30	0	0.00	28.90	0.1	1,486	0.01%
2022/10/27	1	27.45	0	0.00	27.40	1	1,486	0.07%
2022/09/29	1	28.80	0	0.00	28.90	1	1,554	0.06%
2022/09/23	1	31.00	1	29.95	29.85	0	1,547	0.00%
2022/09/14	0	0.00	1	36.35	35.70	-1	1,405	-0.07%
2022/09/06	1	36.05	0	0.00	34.85	1	1,303	0.08%
2022/09/02	1.2	39.88	1	39.40	37.80	0.2	1,269	0.02%
2022/09/01	3	38.97	8	39.67	39.00	-5	1,219	-0.41%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	5	35.15	0	0.00	35.10	5	1,056	0.47%
2022/08/26	0	0.00	1	35.25	34.50	-1	1,042	-0.10%
2022/08/25	0	0.00	3	35.75	35.55	-3	1,026	-0.29%
2022/08/19	4	34.26	0	0.00	34.95	4	956	0.42%
2022/07/25	1	29.05	0	0.00	29.45	1	1,791	0.06%
2022/07/22	0	0.00	1	30.50	30.65	-1	1,964	-0.05%
2022/07/12	1	26.95	10	27.40	26.75	-9	4,227	-0.21%
2022/06/27	0	0.00	2	29.85	29.95	-2	9,231	-0.02%
2022/06/23	0	0.00	1	29.15	28.80	-1	9,618	-0.01%
2022/06/17	0	0.00	15	30.35	30.00	-15	10,118	-0.15%
2022/06/07	1	33.65	0	0.00	33.70	1	10,273	0.01%
2022/05/30	0	0.00	2	35.38	35.90	-2	10,302	-0.02%
2022/05/27	0	0.00	5	35.40	35.20	-5	10,300	-0.05%
2022/05/26	1	35.15	8	35.00	35.45	-7	10,313	-0.07%
2022/05/23	3	35.85	0	0.00	36.10	3	10,366	0.03%
2022/05/19	11	35.62	4	36.35	34.60	7	10,355	0.07%
2022/05/17	1	34.25	0	0.00	34.10	1	10,318	0.01%
2022/05/13	1	33.85	0	0.00	34.30	1	10,373	0.01%
2022/05/10	0	0.00	7	36.60	37.00	-7	10,547	-0.07%
2022/05/09	0	0.00	18	38.92	37.85	-18	10,559	-0.17%
2022/05/06	5	40.88	24	39.67	39.60	-19	10,610	-0.18%
2022/05/05	7	40.40	0	0.00	40.30	7	10,612	0.07%
2022/05/03	1	41.50	7	41.40	41.55	-6	11,035	-0.05%
2022/04/29	2	44.63	1	43.80	43.25	1	11,775	0.01%
2022/04/28	14	44.75	14	46.30	44.75	0	12,188	0.00%
2022/04/27	3	45.40	3	45.50	44.70	0	12,262	0.00%
2022/04/26	61	47.94	5	46.10	44.90	56	12,375	0.45%
2022/04/25	3	47.77	49	49.54	49.85	-46	12,301	-0.37%
2022/04/22	10	44.53	5	45.36	45.35	5	12,697	0.04%
2022/04/21	2	44.13	0	0.00	43.35	2	13,562	0.01%
2022/04/19	28	43.80	28	43.10	43.10	0	14,214	0.00%
2022/04/18	3	45.53	0	0.00	43.55	3	14,315	0.02%
2022/04/15	38	45.88	40	46.50	45.75	-2	14,622	-0.01%
2022/04/14	34.1	45.15	10	45.69	44.65	24.1	14,948	0.16%
2022/04/13	3.1	45.51	14	45.33	45.20	-10.9	15,157	-0.07%
2022/04/12	26.3	46.83	6	49.50	45.85	20.3	15,550	0.13%
2022/04/11	23	50.40	46	50.97	47.10	-23	15,644	-0.15%
2022/04/08	24.5	50.41	22	50.52	49.10	2.5	15,442	0.02%
2022/04/07	8	51.74	27	52.81	50.90	-19	14,954	-0.13%
2022/04/06	46	50.78	5	51.28	49.10	41	14,009	0.29%
2022/04/01	1	48.70	3	48.33	47.90	-2	13,535	-0.01%
2022/03/31	15	46.46	15.3	46.95	48.05	-0.3	12,666	0.00%
2022/03/30	6	41.97	55	41.95	43.85	-49	11,965	-0.41%
2022/03/29	54	39.74	60	41.02	39.90	-6	11,649	-0.05%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	81	37.86	68	39.61	36.60	13	11,386	0.11%
2022/03/24	42.1	35.80	0	0.00	37.10	42.1	11,135	0.38%
2022/03/22	0	0.00	2	33.35	33.80	-2	11,263	-0.02%
2022/03/21	1	33.60	0	0.00	33.85	1	11,275	0.01%
2022/03/18	2	32.40	0	0.00	32.80	2	11,327	0.02%
2022/03/16	2	31.83	1	31.05	31.05	1	11,435	0.01%
2022/03/15	1	33.00	1	31.70	31.70	0	11,428	0.00%
2022/03/04	0	0.00	5	32.70	32.70	-5	11,747	-0.04%
2022/03/03	1	32.85	0	0.00	33.25	1	11,745	0.01%
2022/03/02	1	33.05	0	0.00	33.20	1	11,783	0.01%
2022/03/01	0	0.00	2	33.85	34.00	-2	11,772	-0.02%
2022/02/24	3	33.10	0	0.00	32.15	3	11,724	0.03%
2022/02/22	1	34.00	0	0.00	33.90	1	11,657	0.01%
2022/02/21	2	35.10	0	0.00	34.75	2	11,616	0.02%
2022/02/18	1	37.65	4	36.93	36.30	-3	11,582	-0.03%
2022/02/17	3	35.98	0	0.00	36.30	3	11,520	0.03%
2022/02/16	0	0.00	1	36.65	37.00	-1	11,470	-0.01%
2022/02/15	1	36.70	0	0.00	36.65	1	11,427	0.01%
2022/02/14	1	37.85	0	0.00	37.55	1	11,359	0.01%
2022/02/10	0.2	39.95	0	0.00	39.70	0.2	11,132	0.00%
2022/02/08	8	39.18	28	39.17	39.25	-20	10,961	-0.18%
2022/01/26	54	43.33	56	42.75	43.10	-2	10,742	-0.02%
2022/01/25	1.5	45.30	1	48.25	45.20	0.5	10,471	0.00%
2022/01/24	38	52.39	12	52.25	49.85	26	10,159	0.26%
2022/01/21	0	0.00	3	49.80	49.80	-3	9,350	-0.03%
2022/01/20	0	0.00	21	47.40	46.50	-21	8,843	-0.24%
2022/01/19	5	49.31	5	48.98	48.80	0	8,564	0.00%
2022/01/18	0.2	48.20	0	0.00	48.80	0.2	8,115	0.00%
2022/01/17	20.3	50.24	10	48.90	47.70	10.3	7,635	0.13%
2022/01/14	3	50.27	0	0.00	47.70	3	6,999	0.04%
2022/01/13	2	45.98	4	47.19	48.30	-2	5,783	-0.03%
2022/01/12	1	46.50	0	0.00	43.95	1	5,298	0.02%
2022/01/10	22	49.06	1	48.85	49.95	21	4,432	0.47%
2022/01/07	1	42.30	0	0.00	45.45	1	3,897	0.03%
2022/01/06	20	39.70	41	41.32	41.35	-21	3,337	-0.63%
2022/01/05	22	38.03	3	41.38	37.60	19	2,888	0.66%
2022/01/04	0	0.00	10	39.45	39.45	-10	2,393	-0.42%
2021/12/27	0	0.00	2	33.70	33.35	-2	1,896	-0.11%
2021/12/22	9	32.18	0	0.00	32.10	9	1,789	0.50%
2021/12/21	1	33.20	10	33.41	32.50	-9	1,776	-0.51%
2021/12/17	10	34.71	5	34.68	35.20	5	1,536	0.33%
2021/12/15	1	30.70	1	31.00	31.25	0	1,281	0.00%
2021/12/09	0	0.00	0.1	29.40	29.00	-0.1	1,201	0.00%
2021/12/08	2	30.33	1	30.20	30.05	1	1,221	0.08%
2021/12/07	1	31.80	0.1	32.00	31.35	1	1,265	0.08%
2021/12/03	0.1	32.60	1	32.70	33.20	-0.9	1,543	-0.06%
2021/12/02	2	32.00	3	32.68	33.00	-1	1,471	-0.07%
2021/12/01	0	0.00	10.1	32.24	30.60	-10.1	1,336	-0.76%
2021/11/30	1.1	29.30	0	0.00	30.20	1.1	1,247	0.09%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2021/11/25	1	26.70	0	0.00	26.90	1	1,081	0.09%
2021/11/19	0	0.00	19	25.81	26.05	-19	1,056	-1.80%
2021/11/09	2	24.90	0	0.00	24.90	2	1,020	0.20%
2021/11/08	1	24.95	0	0.00	25.00	1	1,021	0.10%
2021/11/05	3	24.95	0	0.00	25.10	3	1,029	0.29%
2021/11/04	5	24.98	0	0.00	25.05	5	1,031	0.48%
2021/11/03	8	25.04	0	0.00	25.10	8	1,032	0.77%
2021/10/07	0	0.00	4	25.80	26.00	-4	1,183	-0.34%
2021/10/06	4	25.25	0	0.00	26.00	4	1,195	0.33%
2021/10/04	1	25.20	0	0.00	24.60	1	1,188	0.08%
2021/09/28	0	0.00	4	27.15	26.60	-4	1,227	-0.33%
2021/09/24	4	27.10	0	0.00	26.85	4	1,233	0.32%
2021/09/22	1	27.05	0	0.00	27.10	1	1,249	0.08%
2021/09/15	0	0.00	2	28.25	28.00	-2	1,196	-0.17%
2021/09/14	2	29.00	4	28.70	28.40	-2	1,191	-0.17%
2021/09/13	0	0.00	2	28.75	28.40	-2	1,151	-0.17%
2021/09/10	1	30.65	3	31.05	30.75	-2	1,127	-0.18%
2021/09/09	6	34.80	0	0.00	33.50	6	1,064	0.56%
2021/09/08	2	33.40	0	0.00	33.40	2	744	0.27%
2021/09/03	3	25.15	0	0.00	25.15	3	877	0.34%
2021/07/06	0	0.00	3	32.55	32.40	-3	3,817	-0.08%
2021/06/29	0	0.00	1	35.40	35.20	-1	3,785	-0.03%
2021/06/24	3	35.75	0	0.00	35.50	3	3,730	0.08%
2021/06/15	1	35.40	0	0.00	35.55	1	3,570	0.03%
2021/06/11	1	37.20	0	0.00	37.40	1	3,533	0.03%
2021/05/27	0	0.00	0	41.00	40.10	0	2,699	0.00%
2021/05/25	1	37.40	0	0.00	37.35	1	2,682	0.04%
2021/05/21	10	41.85	0	0.00	41.85	10	2,620	0.38%
2021/05/19	3	47.83	0	0.00	49.20	3	2,535	0.12%
2021/05/18	3	49.85	0	0.00	49.85	3	2,414	0.12%
2021/05/14	0	0.00	1	41.00	41.25	-1	2,134	-0.05%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/11	0	0.00	5	30.01	31.00	-5	1,729	-0.29%
2021/05/10	3	28.55	0	0.00	28.20	3	1,795	0.17%
2021/05/06	0	0.00	4	28.00	27.65	-4	1,943	-0.21%
2021/05/05	5	31.20	0	0.00	30.20	5	2,077	0.24%
2021/04/29	1	27.50	1	28.60	29.50	0	2,884	0.00%
2021/04/28	0	0.00	3	26.85	26.85	-3	3,147	-0.10%
2021/04/27	1	27.90	1	27.20	27.20	0	3,201	0.00%
2021/04/26	2	27.80	1	28.50	27.50	1	3,270	0.03%
2021/04/21	1	27.30	0	0.00	27.30	1	3,292	0.03%
2021/04/20	0	0.00	1	25.20	25.45	-1	3,264	-0.03%
2021/04/13	0	0.00	1	25.80	25.30	-1	3,357	-0.03%
2021/04/06	0	0.00	4	25.91	25.80	-4	3,482	-0.11%
2021/03/23	2	24.93	2	24.85	25.15	0	3,579	0.00%
2021/03/19	0	0.00	1	26.05	25.65	-1	3,566	-0.03%
2021/03/12	2	25.05	0	0.00	25.25	2	3,536	0.06%
2021/03/11	0	0.00	2	25.10	25.20	-2	3,534	-0.06%
2021/03/10	0	0.00	2	25.35	25.10	-2	3,528	-0.06%
2021/03/04	0	0.00	1	26.60	26.55	-1	3,505	-0.03%
2021/02/26	0	0.00	2	28.10	27.70	-2	3,467	-0.06%
2021/02/22	0	0.00	2	26.50	27.30	-2	3,335	-0.06%
2021/02/18	4	26.33	1	26.35	26.90	3	3,266	0.09%
2021/02/17	2	26.78	0	0.00	26.75	2	3,235	0.06%
2021/02/05	0	29.70	0	0.00	29.70	0	3,187	0.00%
2021/02/04	0	0.00	2	30.60	29.25	-2	3,151	-0.06%
2021/02/03	2	29.60	0	0.00	29.35	2	3,061	0.07%
2021/02/02	1	30.50	0	0.00	30.50	1	3,047	0.03%
2021/02/01	2	31.90	4.2	32.84	31.45	-2.2	2,977	-0.07%
2021/01/29	0.2	30.50	0	0.00	30.10	0.2	2,797	0.01%
2021/01/28	1	30.95	0	0.00	30.20	1	2,708	0.04%
2021/01/27	5	32.46	0.1	34.46	32.50	4.9	2,632	0.19%
2021/01/26	6.1	34.61	6	34.33	36.00	0.1	2,563	0.00%
2021/01/22	5	30.70	1	31.80	30.75	4	2,053	0.19%
2021/01/21	0	0.00	7	30.93	32.15	-7	1,743	-0.40%
2021/01/20	0	0.00	3.1	29.25	29.25	-3.1	1,359	-0.23%
2021/01/19	3.1	25.80	0	0.00	26.60	3.1	1,296	0.24%
2021/01/18	1	25.55	1	25.35	25.15	0	1,200	0.00%
2021/01/14	0	0.00	0.1	23.80	23.85	-0.1	1,084	-0.01%
2021/01/13	1.1	23.78	0	0.00	23.65	1.1	1,068	0.10%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2020/12/29	0	0.00	0	22.80	22.90	0	770	0.00%
2020/12/28	0	23.00	0.2	23.09	23.10	-0.2	777	-0.02%
2020/12/25	0.2	22.35	0	0.00	22.50	0.2	763	0.03%
2020/12/24	0	0.00	10	24.13	23.15	-10	746	-1.34%
2020/12/04	0	0.00	2	21.40	21.40	-2	660	-0.30%
2020/12/01	0	0.00	3	22.15	21.70	-3	690	-0.43%
2020/11/26	5	21.60	0	0.00	21.35	5	680	0.74%
2020/11/25	5	21.91	0	0.00	21.75	5	682	0.73%
2020/11/02	1	22.40	20	24.13	24.30	-19	561	-3.39%
2020/10/30	5	22.44	1	21.75	22.10	4	491	0.81%
2020/10/06	1	21.90	0	0.00	21.70	1	643	0.16%
2020/08/20	0	0.00	5	25.05	25.20	-5	1,341	-0.37%
2020/08/19	0	0.00	5	26.10	25.95	-5	1,379	-0.36%
2020/08/14	10	25.90	0	0.00	25.95	10	1,531	0.65%
2020/08/12	10	25.50	0	0.00	25.75	10	1,563	0.64%
2020/08/10	0	0.00	1	27.55	27.25	-1	1,600	-0.06%
2020/08/07	1	28.10	0	0.00	27.70	1	1,615	0.06%
2020/08/06	2	27.10	0	0.00	27.30	2	1,618	0.12%
2020/08/04	0	0.00	2	26.83	26.85	-2	1,839	-0.11%
2020/07/28	2	24.10	0	0.00	23.65	2	2,432	0.08%
2020/07/27	1	23.75	0	0.00	24.10	1	2,516	0.04%
2020/07/24	0	0.00	1	25.05	24.70	-1	2,599	-0.04%
2020/07/23	1	26.05	0	0.00	25.30	1	2,781	0.04%
2020/07/21	1	25.95	0	0.00	25.75	1	3,216	0.03%
2020/07/15	3	27.60	0	0.00	27.20	3	3,289	0.09%
2020/06/30	10	28.48	0	0.00	29.25	10	3,877	0.26%
2020/06/22	1	28.95	0	0.00	28.70	1	3,964	0.03%
2020/06/15	0	0.00	3	30.15	30.10	-3	4,487	-0.07%
2020/06/12	4	29.10	0	0.00	29.40	4	4,545	0.09%
2020/06/08	0	0.00	2	31.10	30.45	-2	4,446	-0.04%
2020/06/02	0	0.00	2	31.10	30.95	-2	4,474	-0.04%
2020/05/29	2	33.40	0	0.00	33.10	2	4,458	0.04%
2020/05/27	0	0.00	2	32.80	32.15	-2	4,807	-0.04%
2020/05/25	1	34.10	0	0.00	33.75	1	5,101	0.02%
2020/05/19	1	30.80	0	0.00	30.75	1	5,570	0.02%
2020/05/15	1	30.50	0	0.00	30.65	1	5,629	0.02%
2020/05/13	0	0.00	2	33.08	33.15	-2	5,637	-0.04%
2020/05/11	1	34.00	1	33.00	33.30	0	5,578	0.00%
2020/05/08	1	32.90	1	33.35	32.85	0	5,444	0.00%
2020/05/07	4	39.10	0	0.00	36.50	4	5,356	0.07%
2020/05/04	0	0.00	23	32.78	32.80	-23	5,127	-0.45%
2020/04/30	0	0.00	10	29.95	29.85	-10	5,166	-0.19%
2020/04/29	1	29.80	0	0.00	29.60	1	5,080	0.02%
2020/04/27	30	29.93	25	29.66	30.05	5	4,806	0.10%
2020/04/24	6	30.78	54	31.18	30.75	-48	4,685	-1.02%
2020/04/23	4	28.75	10	28.59	28.60	-6	4,491	-0.13%
2020/04/22	30	28.99	1	28.60	28.60	29	4,532	0.64%
2020/04/21	20	28.90	0	0.00	28.60	20	4,550	0.44%
2020/04/14	23	29.66	0	0.00	29.65	23	4,463	0.52%
2020/04/13	6	30.20	1	30.45	30.35	5	4,443	0.11%
2020/04/10	0	0.00	5	31.00	29.95	-5	4,422	-0.11%
2020/04/09	5	29.65	0	0.00	29.50	5	4,425	0.11%
2020/04/08	1	30.50	0	0.00	29.80	1	4,422	0.02%
2020/04/07	1	33.00	0	0.00	30.50	1	4,380	0.02%
2020/04/06	2	30.20	6	30.60	31.35	-4	4,264	-0.09%
2020/03/31	1	28.70	0	0.00	28.45	1	4,089	0.02%
2020/03/30	15	30.00	15	29.10	28.60	0	4,059	0.00%
2020/03/25	1	30.00	1	29.55	29.40	0	3,854	0.00%
2020/03/23	1	29.45	1	29.70	30.10	0	3,662	0.00%
2020/03/20	3	31.27	0	0.00	27.55	3	3,571	0.08%
2020/03/18	2	25.70	2	26.95	26.95	0	3,238	0.00%
2020/03/16	0	0.00	21	23.93	24.65	-21	3,143	-0.67%
2020/03/03	10	33.30	8	33.78	34.70	2	2,948	0.07%
2020/03/02	1	31.05	3	30.60	31.60	-2	2,587	-0.08%
2020/02/27	13	26.86	13	27.40	28.75	0	2,489	0.00%
2020/02/26	8	27.08	14	26.91	26.40	-6	2,210	-0.27%
2020/02/25	17	26.20	24	26.16	26.30	-7	2,061	-0.34%
2020/02/24	4	24.80	11	24.90	24.90	-7	1,698	-0.41%
2020/02/21	0	0.00	6	21.85	22.65	-6	1,513	-0.40%
2020/02/19	16	20.48	0	0.00	20.60	16	1,409	1.14%
2020/02/18	2	21.25	2	20.90	21.20	0	1,380	0.00%
2020/02/13	1	20.30	1	20.00	20.20	0	1,232	0.00%
2020/02/07	0	0.00	0.1	21.05	21.05	-0.1	1,079	-0.01%
2020/02/05	0	0.00	2	21.20	21.25	-2	975	-0.21%
2020/02/04	15	23.22	0	0.00	23.55	15	894	1.68%
2020/01/31	0	0.00	2	19.50	19.50	-2	667	-0.30%
2020/01/17	2	14.65	2	14.70	14.70	0	612	0.00%
2020/01/16	24	13.44	24	13.61	13.40	0	516	0.00%
2020/01/15	0	0.00	2	13.60	13.60	-2	449	-0.44%
2020/01/07	3	12.80	0	0.00	12.80	3	266	1.12%
2020/01/06	0	0.00	3	13.40	13.40	-3	215	-1.39%
2020/01/03	2	12.35	0	0.00	12.20	2	173	1.16%
2020/01/02	2	12.70	0	0.00	12.70	2	89	2.22%
2019/05/29	0	0.00	20	10.60	10.60	-20	36	-54.79%
2018/05/30	2	11.95	0	0.00	11.95	2	68	2.92%