中化生 (1762)-高橋-內壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	45.00	44.90	-3	290	-1.03%
2024/04/24	3	45.15	0	0.00	45.15	3	297	1.01%
2024/04/23	0	0.00	3	45.50	45.25	-3	305	-0.98%
2024/04/16	0	0.00	9	45.23	45.10	-9	318	-2.83%
2024/04/15	2	46.00	0	0.00	46.15	2	320	0.62%
2024/04/08	0	0.00	3	48.23	48.20	-3	301	-1.00%
2024/04/03	3	47.72	0	0.00	47.60	3	301	1.00%
2024/03/29	2	49.10	0	0.00	48.85	2	289	0.69%
2024/03/27	0	0.00	3	49.52	49.70	-3	283	-1.06%
2024/03/26	1	49.05	0	0.00	49.10	1	285	0.35%
2024/03/25	1	49.50	0	0.00	49.90	1	281	0.36%
2024/03/22	1	49.35	0	0.00	49.45	1	281	0.36%
2024/03/21	2	50.10	0	0.00	50.10	2	285	0.70%
2024/03/20	0	0.00	3	49.88	50.20	-3	284	-1.05%
2024/03/19	0	0.00	1	49.50	49.25	-1	280	-0.36%
2024/03/13	4	48.60	0	0.00	48.50	4	287	1.39%
2024/03/12	0	0.00	4	50.00	49.70	-4	288	-1.38%
2024/03/11	0	0.00	2	49.00	48.85	-2	290	-0.69%
2024/03/01	2	50.10	0	0.00	50.00	2	362	0.55%
2024/02/21	0	0.00	2	50.50	50.70	-2	436	-0.46%
2024/02/16	1	50.00	0	0.00	50.50	1	438	0.23%
2024/02/05	2	50.55	0	0.00	50.50	2	437	0.46%
2024/02/02	2	51.20	0	0.00	51.10	2	435	0.46%
2024/01/25	0	0.00	2	52.70	52.60	-2	448	-0.45%
2024/01/17	4	51.30	0	0.00	51.40	4	444	0.90%
2024/01/15	0	0.00	1	53.70	53.80	-1	436	-0.23%
2024/01/10	1	54.60	0	0.00	54.50	1	439	0.23%
2024/01/09	1	55.60	0	0.00	56.10	1	435	0.23%
2023/12/13	0	0.00	1	56.00	56.00	-1	490	-0.20%
2023/12/12	0	0.00	3	56.70	56.60	-3	490	-0.61%
2023/12/07	3	58.50	0	0.00	58.00	3	490	0.61%
2023/12/06	3	58.73	0	0.00	58.60	3	495	0.61%
2023/12/05	2	59.70	0	0.00	59.20	2	492	0.41%
2023/12/04	0	0.00	6	60.52	60.30	-6	487	-1.23%
2023/11/28	6	58.92	0	0.00	59.20	6	466	1.29%
2023/11/27	1	61.80	1	61.20	61.30	0	438	0.00%
2023/11/22	1	57.10	0	0.00	57.20	1	379	0.26%
2023/08/22	0	0.00	1	62.80	63.00	-1	1,619	-0.06%
2023/08/21	1	64.00	0	0.00	64.10	1	1,633	0.06%
2023/07/19	1	79.40	0	0.00	79.30	1	2,696	0.04%
2023/07/17	1	80.40	1	81.10	80.30	0	2,781	0.00%
2023/07/14	0	0.00	1	80.50	80.30	-1	2,815	-0.04%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/06	1	92.70	0	0.00	91.60	1	3,101	0.03%
2023/07/03	1	93.10	0	0.00	92.90	1	3,173	0.03%
2023/06/16	0	0.00	1	86.40	86.60	-1	3,523	-0.03%
2023/06/14	1	85.50	1	86.30	85.20	0	3,557	0.00%
2023/06/13	0	0.00	1	84.40	84.30	-1	3,625	-0.03%
2023/06/12	2	87.05	0	0.00	84.00	2	3,707	0.05%
2023/06/09	1	88.80	2	91.05	92.80	-1	3,877	-0.03%
2023/06/07	1	90.00	1	90.70	89.50	0	3,957	0.00%
2023/06/05	0	0.00	1	90.00	89.40	-1	4,084	-0.02%
2023/06/02	5	88.54	4	87.90	87.60	1	4,115	0.02%
2023/06/01	1	89.60	1	89.10	89.10	0	4,153	0.00%
2023/05/26	0	0.00	1	92.30	90.70	-1	4,223	-0.02%
2023/05/19	0	0.00	1	95.70	92.50	-1	4,184	-0.02%
2023/05/18	1	97.80	0	0.00	97.80	1	4,115	0.02%
2023/05/12	2	98.50	0	0.00	93.80	2	4,028	0.05%
2023/05/11	2	98.50	0	0.00	94.90	2	3,951	0.05%
2023/05/10	0	0.00	1	101.00	102.50	-1	3,756	-0.03%
2023/04/14	0	0.00	1	91.50	91.50	-1	2,955	-0.03%
2023/04/13	1	87.20	1	84.80	88.00	0	2,870	0.00%
2023/04/12	0	0.00	4	83.60	84.00	-4	2,795	-0.14%
2023/04/07	0	0.00	2	82.00	82.60	-2	2,905	-0.07%
2023/04/06	5	79.86	0	0.00	81.40	5	3,029	0.17%
2023/03/29	2	82.70	1	82.60	82.00	1	2,798	0.04%
2023/03/28	1	76.00	0	0.00	76.00	1	2,695	0.04%
2023/03/27	0	0.00	1	77.90	78.00	-1	2,699	-0.04%
2023/03/21	0	0.00	1.3	72.28	72.10	-1.3	2,918	-0.04%
2023/03/16	1	70.90	0	0.00	71.20	1	2,943	0.03%
2023/03/15	0	0.00	1	73.30	72.90	-1	2,856	-0.04%
2023/03/14	1	71.40	1	74.10	70.50	0	2,755	0.00%
2023/03/13	0	0.00	8	69.15	71.40	-8	2,502	-0.32%
2023/03/10	9	66.01	0	0.00	65.80	9	2,381	0.38%
2023/03/09	0.3	67.50	5	66.86	67.10	-4.7	2,359	-0.20%
2023/03/08	3	69.53	0	0.00	67.90	3	2,326	0.13%
2023/03/07	3	75.30	0	0.00	75.10	3	2,199	0.14%
2023/03/06	0	0.00	5	75.10	75.10	-5	2,149	-0.23%
2023/03/03	5	72.80	0	0.00	73.00	5	2,080	0.24%
2023/03/02	0	0.00	1	72.10	72.10	-1	1,991	-0.05%
2023/03/01	0	0.00	4	67.60	67.50	-4	1,913	-0.21%
2023/02/20	4	67.15	0	0.00	67.00	4	1,832	0.22%
2023/02/17	0	0.00	10	66.70	66.80	-10	1,814	-0.55%
2023/02/16	0	0.00	6	66.80	67.00	-6	1,810	-0.33%
2023/02/06	0	0.00	5	64.30	63.80	-5	1,666	-0.30%
2023/01/13	5	60.30	0	0.00	60.20	5	1,626	0.31%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/11	0	0.00	1	60.90	60.40	-1	1,614	-0.06%
2023/01/09	0	0.00	1	62.90	62.70	-1	1,581	-0.06%
2023/01/05	1	63.70	0	0.00	63.40	1	1,557	0.06%
2023/01/04	1	64.10	8	63.75	63.60	-7	1,543	-0.45%
2023/01/03	1	64.90	0	0.00	64.10	1	1,528	0.07%
2022/12/29	2	64.20	2	65.10	65.40	0	1,495	0.00%
2022/12/28	5	66.20	0	0.00	65.30	5	1,457	0.34%
2022/12/27	24	67.98	10	68.80	68.90	14	1,346	1.04%
2022/12/26	0	0.00	1	69.80	69.80	-1	1,200	-0.08%
2022/12/23	5	63.60	0	0.00	63.50	5	1,015	0.49%
2022/12/22	0	0.00	5	62.40	62.80	-5	993	-0.50%
2022/12/20	5	62.16	0	0.00	60.80	5	962	0.52%
2022/12/16	1	61.70	1	62.40	64.00	0	849	0.00%
2022/12/12	10	64.40	16	63.46	64.40	-6	485	-1.24%
2022/12/08	2	58.90	0	0.00	58.90	2	381	0.52%
2022/12/02	2	59.20	0	0.00	59.10	2	390	0.51%
2022/11/25	1	57.60	1	58.20	57.80	0	431	0.00%
2022/11/14	2	55.85	0	0.00	56.50	2	611	0.33%
2022/09/22	0	0.00	2	55.70	55.30	-2	820	-0.24%
2022/09/19	0	0.00	1	55.40	55.40	-1	814	-0.12%
2022/09/13	0	0.00	2	58.40	58.40	-2	812	-0.25%
2022/09/07	3	57.40	0	0.00	57.00	3	813	0.37%
2022/09/06	0	0.00	1	58.80	58.10	-1	812	-0.12%
2022/09/05	0	0.00	2	59.80	59.50	-2	810	-0.25%
2022/09/02	0	0.00	6	60.40	60.10	-6	826	-0.73%
2022/09/01	1	62.10	1	61.70	60.30	0	822	0.00%
2022/08/31	7	62.16	1	61.60	61.50	6	807	0.74%
2022/08/26	5	61.50	0	0.00	60.80	5	750	0.67%
2022/08/25	5	62.00	8	62.53	62.30	-3	736	-0.41%
2022/08/24	0	0.00	3	61.33	61.50	-3	704	-0.43%
2022/08/18	5	61.00	1	60.80	60.70	4	630	0.63%
2022/08/17	1	60.00	0	0.00	60.20	1	616	0.16%
2022/08/01	0	0.00	1	60.40	59.20	-1	853	-0.12%
2022/07/29	1	60.10	0	0.00	60.00	1	867	0.12%
2022/07/27	1	60.50	1	61.20	61.20	0	877	0.00%
2022/05/24	0	0.00	4	60.40	59.30	-4	2,094	-0.19%
2022/05/16	4	58.50	0	0.00	57.80	4	2,008	0.20%
2022/05/05	0	0.00	3	58.30	58.00	-3	1,760	-0.17%
2022/05/03	0	0.00	2	59.50	59.40	-2	1,735	-0.12%
2022/04/29	0	0.00	1	60.50	60.60	-1	1,726	-0.06%
2022/04/28	1	61.50	1	60.30	60.20	0	1,712	0.00%
2022/04/26	0	0.00	7	63.06	61.70	-7	1,662	-0.42%
2022/04/21	0	0.00	1	69.80	67.60	-1	1,470	-0.07%
2022/04/20	1	66.00	0	0.00	66.70	1	1,327	0.08%
2022/04/19	2	64.70	2	66.20	66.20	0	1,254	0.00%
2022/04/18	3	68.07	0	0.00	67.20	3	1,170	0.26%
2022/04/15	4	66.20	0	0.00	64.60	4	892	0.45%
2022/04/14	4	63.45	0	0.00	64.00	4	705	0.57%
2022/04/13	0	0.00	3	58.80	59.70	-3	614	-0.49%
2022/04/12	1	60.50	1	59.20	58.70	0	595	0.00%
2022/04/11	1	58.70	0	0.00	61.70	1	548	0.18%
2022/03/28	5	54.30	0	0.00	54.10	5	438	1.14%
2021/12/09	1	67.40	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	1	68.60	68.40	-1	1,139	-0.09%
2021/12/06	1	66.70	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	1	67.50	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	1	65.50	65.30	-1	1,501	-0.07%
2021/11/29	3	64.90	2	63.40	63.40	1	1,626	0.06%
2021/11/24	0	0.00	1	64.00	64.10	-1	1,892	-0.05%
2021/11/19	1	62.00	0	0.00	62.10	1	2,009	0.05%
2021/10/22	1	65.70	0	0.00	65.20	1	2,126	0.05%
2021/09/23	0	0.00	1	80.60	79.50	-1	1,953	-0.05%
2021/09/16	1	79.30	1	80.40	79.10	0	1,991	0.00%
2021/09/15	1	78.90	0	0.00	80.00	1	1,981	0.05%
2021/09/13	5	81.00	6	81.50	82.70	-1	1,960	-0.05%
2021/09/10	1	78.80	1	82.40	80.50	0	1,919	0.00%
2021/09/06	1	81.80	1	83.80	77.00	0	1,707	0.00%
2021/09/02	0	0.00	4	82.10	80.00	-4	1,551	-0.26%
2021/09/01	24	79.34	20	79.76	81.20	4	1,486	0.27%
2021/07/16	0	0.00	2	63.30	63.30	-2	2,487	-0.08%
2021/07/12	2	64.75	0	0.00	65.00	2	2,545	0.08%
2021/06/25	0	0.00	1	66.10	65.30	-1	2,575	-0.04%
2021/06/24	2	65.45	1	65.50	65.40	1	2,572	0.04%
2021/06/16	0	0.00	2	65.30	64.30	-2	2,593	-0.08%
2021/06/15	0	0.00	7	65.10	65.60	-7	2,584	-0.27%
2021/06/09	5	65.00	0	0.00	64.30	5	2,518	0.20%
2021/05/28	0	0.00	1	63.80	64.00	-1	2,385	-0.04%
2021/05/27	0	0.00	3	64.00	64.10	-3	2,377	-0.13%
2021/05/26	0	0.00	2	63.60	63.20	-2	2,367	-0.08%
2021/05/25	0	0.00	4	62.80	62.90	-4	2,374	-0.17%
2021/05/18	9	63.43	0	0.00	63.90	9	2,271	0.40%
2021/05/11	2	59.00	1	59.80	59.00	1	1,706	0.06%
2021/05/05	1	68.00	1	67.40	65.80	0	1,601	0.00%
2021/05/04	3	70.10	0	0.00	67.20	3	1,561	0.19%
2021/05/03	1	67.60	0	0.00	67.80	1	1,278	0.08%
2021/04/27	0	0.00	1	66.60	67.30	-1	1,187	-0.08%
2021/04/19	0	0.00	1	63.40	63.30	-1	1,092	-0.09%
2021/03/25	1	60.70	0	0.00	59.20	1	1,008	0.10%
2021/03/08	0	0.00	1	59.60	58.20	-1	1,053	-0.09%
2021/03/03	0	0.00	3	59.40	59.30	-3	1,055	-0.28%
2021/02/25	4	59.40	0	0.00	59.90	4	1,099	0.36%
2021/02/22	0	0.00	1	58.50	59.40	-1	1,110	-0.09%
2021/01/29	0	0.00	1	53.40	53.40	-1	1,667	-0.06%
2021/01/25	1	55.50	1	56.40	55.00	0	1,865	0.00%
2021/01/21	1	55.70	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	1	57.10	56.90	-1	1,851	-0.05%
2021/01/13	1	57.20	0	0.00	56.00	1	1,920	0.05%
2021/01/08	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/01/06	0	0.00	1	59.70	59.70	-1	2,028	-0.05%
2020/12/31	0	0.00	1	61.80	61.50	-1	2,131	-0.05%
2020/12/22	1	62.60	0	0.00	64.00	1	3,425	0.03%
2020/12/14	0	0.00	1	61.00	60.80	-1	4,224	-0.02%
2020/12/10	0	0.00	2	62.80	62.40	-2	4,324	-0.05%
2020/12/09	1	63.60	0	0.00	62.30	1	4,374	0.02%
2020/11/11	2	67.10	2	66.60	67.00	0	5,498	0.00%
2020/11/10	4	69.03	2	70.40	65.10	2	5,454	0.04%
2020/11/06	0	0.00	1	70.50	70.50	-1	5,189	-0.02%
2020/11/03	0	0.00	1	63.40	63.80	-1	5,031	-0.02%
2020/10/19	0	0.00	2	61.20	62.50	-2	5,153	-0.04%
2020/10/14	1	66.90	2	66.80	66.70	-1	5,119	-0.02%
2020/10/12	0	0.00	1	67.20	67.30	-1	5,186	-0.02%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/07	1	70.50	0	0.00	70.00	1	5,188	0.02%
2020/10/06	0	0.00	7	69.87	70.00	-7	5,181	-0.14%
2020/10/05	7	71.74	2	70.80	70.50	5	5,175	0.10%
2020/09/28	17	69.31	15	68.77	67.80	2	5,108	0.04%
2020/09/25	4	77.00	1	70.80	67.80	3	4,899	0.06%
2020/09/24	1	68.50	0	0.00	75.30	1	4,373	0.02%
2020/09/21	2	67.85	0	0.00	68.80	2	4,218	0.05%
2020/09/16	0	0.00	2	66.00	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	1	64.20	65.50	-1	4,263	-0.02%
2020/09/14	0	0.00	2	63.00	63.60	-2	4,368	-0.05%
2020/09/10	0	0.00	10	66.00	66.00	-10	5,103	-0.20%
2020/09/09	15	66.25	17	67.98	66.40	-2	5,336	-0.04%
2020/09/08	4	64.75	5	65.78	66.50	-1	5,054	-0.02%
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	3	53.87	55.00	-3	4,718	-0.06%
2020/08/27	0	0.00	1	53.50	53.30	-1	5,081	-0.02%
2020/08/26	1	54.00	0	0.00	54.40	1	5,222	0.02%
2020/08/24	0	0.00	1	52.10	52.40	-1	5,447	-0.02%
2020/08/18	1	55.40	1	55.90	55.10	0	6,137	0.00%
2020/08/17	6	57.55	5	56.10	56.10	1	6,488	0.02%
2020/08/14	0	0.00	2	54.20	55.50	-2	6,455	-0.03%
2020/08/13	1	51.00	0	0.00	50.50	1	6,638	0.02%
2020/08/12	1	52.00	0	0.00	51.60	1	6,976	0.01%
2020/08/10	1	54.30	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	55.00	55.30	-1	8,375	-0.01%
2020/08/04	1	53.80	3	53.30	53.10	-2	9,750	-0.02%
2020/07/29	3	50.63	0	0.00	51.10	3	10,997	0.03%
2020/07/28	1	49.15	1	48.65	49.00	0	11,050	0.00%
2020/07/24	0	0.00	1	51.00	50.70	-1	11,218	-0.01%
2020/07/23	0	0.00	1	53.00	52.70	-1	11,300	-0.01%
2020/07/20	0	0.00	1	55.50	54.70	-1	11,657	-0.01%
2020/07/17	1	55.10	4	53.00	54.70	-3	11,658	-0.03%
2020/07/15	0	0.00	10	56.90	56.80	-10	11,867	-0.08%
2020/07/14	14	60.14	10	58.50	58.50	4	11,836	0.03%
2020/07/10	0	0.00	3	60.20	59.60	-3	11,811	-0.03%
2020/07/08	0	0.00	1	61.30	61.10	-1	11,766	-0.01%
2020/07/06	6	64.47	1	64.60	62.80	5	11,720	0.04%
2020/07/03	1	64.50	2	64.80	63.80	-1	11,665	-0.01%
2020/07/02	2	64.00	0	0.00	64.10	2	11,586	0.02%
2020/07/01	0	0.00	4	64.85	64.60	-4	11,526	-0.03%
2020/06/30	2	64.00	8	64.10	64.70	-6	11,454	-0.05%
2020/06/29	1	64.80	4	64.50	64.00	-3	11,302	-0.03%
2020/06/24	10	66.10	3	64.33	61.70	7	11,117	0.06%
2020/06/22	0	0.00	1	62.30	62.20	-1	10,938	-0.01%
2020/06/19	2	64.10	1	64.20	61.90	1	10,866	0.01%
2020/06/18	11	65.58	10	65.84	65.70	1	10,728	0.01%
2020/06/17	13	62.82	10	63.72	64.00	3	10,354	0.03%
2020/06/16	11	60.42	1	60.60	59.10	10	9,904	0.10%
2020/06/15	0	0.00	3	56.50	58.50	-3	9,604	-0.03%
2020/06/11	1	54.70	0	0.00	52.40	1	9,469	0.01%
2020/06/10	2	57.30	0	0.00	56.40	2	9,414	0.02%
2020/06/04	0	0.00	1	55.10	55.00	-1	9,527	-0.01%
2020/06/03	1	56.10	0	0.00	55.00	1	9,854	0.01%
2020/06/02	0	0.00	5	55.00	54.80	-5	9,892	-0.05%
2020/05/29	4	58.13	0	0.00	57.80	4	9,708	0.04%
2020/05/28	0	0.00	1	58.30	57.80	-1	9,568	-0.01%
2020/05/27	2	58.40	12	58.84	58.00	-10	9,431	-0.11%
2020/05/26	4	65.90	2	64.30	63.70	2	9,256	0.02%
2020/05/25	9	65.44	3	64.93	64.70	6	9,045	0.07%
2020/05/22	10	66.29	4	66.03	65.30	6	8,968	0.07%
2020/05/21	0	0.00	1	63.10	63.00	-1	8,622	-0.01%
2020/05/20	3	62.77	0	0.00	61.90	3	8,530	0.04%
2020/05/19	3	66.50	4	63.90	63.10	-1	8,291	-0.01%
2020/05/18	4	67.35	18	68.08	66.20	-14	7,945	-0.18%
2020/05/15	7	64.50	2	66.75	64.00	5	7,574	0.07%
2020/05/14	12	71.67	13	71.51	66.30	-1	7,296	-0.01%
2020/05/13	15	66.29	15	65.39	69.00	0	6,520	0.00%
2020/05/12	8	63.20	10	62.50	62.80	-2	5,937	-0.03%
2020/05/11	17	56.86	61	54.57	58.00	-44	5,425	-0.81%
2020/05/08	9	55.60	13	57.62	55.60	-4	5,073	-0.08%
2020/05/07	2	63.05	42	61.27	61.70	-40	4,883	-0.82%
2020/05/06	15	64.15	0	0.00	61.00	15	4,632	0.32%
2020/05/05	2	59.40	2	60.80	61.30	0	4,183	0.00%
2020/05/04	20	55.57	1	55.40	55.80	19	3,806	0.50%
2020/04/30	51	50.80	2	50.80	50.80	49	3,720	1.32%
2020/04/28	1	47.10	1	47.00	46.00	0	3,579	0.00%
2020/04/27	1	44.00	1	43.50	44.40	0	3,556	0.00%
2020/04/24	13	42.50	76	42.36	42.00	-63	3,479	-1.81%
2020/04/23	1	45.55	0	0.00	45.90	1	3,346	0.03%
2020/04/20	33	46.66	6	42.65	44.35	27	3,039	0.89%
2020/04/15	13	37.95	1	37.40	37.90	12	2,774	0.43%
2020/04/10	1	35.90	0	0.00	35.60	1	2,646	0.04%
2020/03/27	0	0.00	5	32.30	31.60	-5	2,438	-0.21%
2020/03/25	3	29.25	3	29.10	29.05	0	2,360	0.00%
2020/03/24	5	28.87	2	28.75	28.70	3	2,351	0.13%
2020/03/23	7	28.67	5	28.10	28.85	2	2,331	0.09%
2020/03/20	0	0.00	2	27.40	27.25	-2	2,284	-0.09%
2020/03/19	14	26.20	5	26.20	26.20	9	2,268	0.40%
2020/03/18	50	29.62	0	0.00	29.10	50	2,262	2.21%
2020/03/17	0	0.00	5	31.00	30.65	-5	2,236	-0.22%
2020/03/11	0	0.00	12	43.95	42.10	-12	1,993	-0.60%
2020/03/10	12	44.55	0	0.00	43.55	12	1,900	0.63%
2020/03/09	5	47.44	4	48.30	48.30	1	1,724	0.06%
2020/03/06	5	41.90	3	44.35	44.35	2	1,344	0.15%
2020/03/05	0	0.00	1	40.05	40.35	-1	1,208	-0.08%
2020/03/02	2	39.30	0	0.00	39.45	2	1,182	0.17%
2020/02/25	3	40.25	0	0.00	40.10	3	1,145	0.26%
2020/02/24	3	39.40	0	0.00	39.05	3	1,043	0.29%
2020/02/05	0	0.00	11	38.23	38.40	-11	986	-1.12%
2020/02/03	11	37.70	0	0.00	36.40	11	943	1.17%
2019/11/15	0	0.00	2	34.45	34.40	-2	1,220	-0.16%
2019/11/13	2	35.80	0	0.00	35.50	2	1,224	0.16%
2019/10/30	1	35.30	1	37.15	37.10	0	1,144	0.00%
2019/10/29	1	35.30	8	35.40	35.65	-7	1,094	-0.64%
2019/10/28	8	35.06	0	0.00	34.80	8	1,103	0.72%
2019/10/18	0	0.00	3	34.37	34.15	-3	1,216	-0.25%
2019/10/17	0	0.00	1	34.60	34.75	-1	1,238	-0.08%
2019/10/16	0	0.00	1	34.05	34.00	-1	1,280	-0.08%
2019/10/09	0	0.00	31	34.03	33.20	-31	1,402	-2.21%
2019/10/04	2	32.50	0	0.00	32.30	2	1,567	0.13%
2019/10/03	1	33.00	0	0.00	32.55	1	1,799	0.06%
2019/09/26	0	0.00	1	33.40	33.50	-1	2,120	-0.05%
2019/09/25	41	33.75	10	34.10	33.25	31	2,251	1.38%
2019/09/24	1	32.85	0	0.00	33.10	1	2,314	0.04%
2019/09/23	1	32.50	0	0.00	32.20	1	2,344	0.04%
2019/09/09	0	0.00	42	33.49	33.60	-42	2,217	-1.89%
2019/09/06	1	34.90	0	0.00	34.55	1	2,201	0.05%
2019/09/04	42	35.30	0	0.00	35.95	42	2,141	1.96%
2019/08/23	0	0.00	3	33.85	33.60	-3	2,038	-0.15%
2019/08/20	3	34.35	10	33.60	34.90	-7	1,974	-0.35%
2019/08/19	0	0.00	3	30.65	31.75	-3	1,876	-0.16%
2019/08/16	0	0.00	2	30.00	30.10	-2	1,866	-0.11%
2019/07/30	0	0.00	1	34.40	32.45	-1	1,751	-0.06%
2019/07/29	1	35.00	0	0.00	35.00	1	1,696	0.06%
2019/07/19	10	38.18	0	0.00	37.65	10	1,516	0.66%
2019/05/21	0	0.00	1	25.00	24.90	-1	189	-0.53%
2019/04/24	1	24.80	0	0.00	24.80	1	197	0.51%
2019/03/12	0	0.00	1	24.95	25.25	-1	186	-0.53%
2019/03/07	1	24.80	0	0.00	24.65	1	179	0.56%
2018/06/01	1	24.55	0	0.00	24.65	1	164	0.61%