美亞 (2020)-高橋-內壢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	28.98	29.05	-16	591	-2.71%
2024/11/21	0	0.00	4	28.60	28.60	-4	578	-0.69%
2024/11/20	0	0.00	15	28.78	28.55	-15	583	-2.57%
2024/11/19	0	0.00	24	28.67	28.60	-24	578	-4.15%
2024/11/18	0	0.00	4	28.55	28.60	-4	578	-0.69%
2024/11/11	0	0.00	8	27.90	28.00	-8	580	-1.38%
2024/11/08	0	0.00	10	27.90	27.75	-10	586	-1.71%
2024/11/07	0	0.00	20	27.93	27.90	-20	601	-3.32%
2024/11/06	0	0.00	10	27.55	27.55	-10	601	-1.66%
2024/11/05	0	0.00	2	27.75	27.55	-2	613	-0.33%
2024/11/01	0	0.00	10	27.65	27.80	-10	656	-1.52%
2024/10/25	0	0.00	10	28.00	27.90	-10	762	-1.31%
2024/10/24	1	27.95	10	28.10	27.95	-9	817	-1.10%
2024/10/21	0	0.00	10	28.10	28.05	-10	900	-1.11%
2024/10/16	1	28.35	0	0.00	29.40	1	917	0.11%
2024/10/14	3	28.13	0	0.00	28.10	3	900	0.33%
2024/10/11	2	28.65	0	0.00	28.60	2	900	0.22%
2024/10/07	0	0.00	1	30.20	30.20	-1	924	-0.11%
2024/09/18	0	0.00	2	28.55	28.30	-2	956	-0.21%
2024/09/09	2	27.45	0	0.00	27.95	2	1,035	0.19%
2024/09/06	2	28.00	0	0.00	27.95	2	1,073	0.19%
2024/08/28	0	0.00	5	28.60	28.60	-5	1,290	-0.39%
2024/08/26	0	0.00	20	28.63	28.45	-20	1,317	-1.52%
2024/08/09	20	28.20	0	0.00	28.10	20	1,619	1.24%
2024/08/06	0	0.00	5	26.65	26.80	-5	1,759	-0.28%
2024/08/01	2	29.95	0	0.00	29.85	2	1,765	0.11%
2024/07/31	20	29.05	0	0.00	29.00	20	1,786	1.12%
2024/07/23	0	0.00	2	36.10	36.20	-2	1,724	-0.12%
2024/07/15	2	35.95	0	0.00	35.70	2	1,754	0.11%
2024/06/14	2	36.10	0	0.00	36.05	2	2,061	0.10%
2024/06/05	6	40.52	0	0.00	40.45	6	2,323	0.26%
2024/05/31	2	40.35	0	0.00	40.30	2	2,321	0.09%
2024/05/30	10	40.50	0	0.00	40.25	10	2,317	0.43%
2024/05/29	6	40.70	0	0.00	40.80	6	2,311	0.26%
2024/05/28	6	40.80	2	41.00	41.10	4	2,302	0.17%
2024/05/27	12	40.15	0	0.00	40.45	12	2,287	0.52%
2024/05/23	2	39.80	0	0.00	39.70	2	2,294	0.09%
2024/05/21	20	40.88	0	0.00	40.50	20	2,288	0.87%
2024/05/20	20	40.87	13	41.30	40.90	7	2,265	0.31%
2024/05/17	9	40.36	0	0.00	40.40	9	2,243	0.40%
2024/05/16	25	41.05	0	0.00	40.90	25	2,270	1.10%
2024/05/15	0	0.00	5	41.45	41.70	-5	2,225	-0.22%
2024/05/14	0	0.00	10	41.03	40.70	-10	2,172	-0.46%
2024/05/13	5	39.80	0	0.00	39.85	5	2,110	0.24%
2024/05/10	3	39.20	0	0.00	39.60	3	2,058	0.15%
2024/05/07	18	40.06	0	0.00	40.45	18	1,987	0.91%
2024/05/06	0	0.00	5	40.80	40.75	-5	1,968	-0.25%
2024/04/30	5	39.85	0	0.00	39.70	5	1,902	0.26%
2024/04/25	0	0.00	1	39.40	39.15	-1	1,809	-0.06%
2024/04/23	0	0.00	2	39.50	38.95	-2	1,787	-0.11%
2024/04/19	12	39.07	0	0.00	39.00	12	1,754	0.68%
2024/04/18	0	0.00	2	39.00	38.90	-2	1,719	-0.12%
2024/04/16	20	37.48	0	0.00	37.45	20	1,691	1.18%
2024/04/11	2	38.65	0	0.00	38.75	2	1,633	0.12%
2024/04/09	0	0.00	1	39.20	38.90	-1	1,619	-0.06%
2024/03/26	3	37.30	0	0.00	37.15	3	1,608	0.19%
2024/03/18	1	37.55	0	0.00	37.85	1	1,712	0.06%
2024/03/15	1	36.35	0	0.00	36.40	1	1,638	0.06%
2024/03/14	0	0.00	1	37.00	38.15	-1	1,533	-0.07%
2024/03/11	0	0.00	2	36.70	36.70	-2	1,276	-0.16%
2024/03/06	0	0.00	22	35.92	36.10	-22	1,217	-1.81%
2024/03/05	0	0.00	2	35.50	35.55	-2	1,198	-0.17%
2024/02/29	0	0.00	1	35.35	35.80	-1	1,174	-0.09%
2024/02/27	1	35.40	0	0.00	35.20	1	1,163	0.09%
2024/02/23	0	0.00	5	35.55	35.15	-5	1,144	-0.44%
2023/12/26	0	0.00	2	33.10	33.30	-2	936	-0.21%
2023/12/21	1	33.00	0	0.00	32.95	1	866	0.12%
2023/12/15	0	0.00	2	32.10	32.15	-2	675	-0.30%
2023/11/30	2	30.25	15	30.27	30.20	-13	889	-1.46%
2023/11/16	0	0.00	3	30.15	30.05	-3	827	-0.36%
2023/10/25	4	28.95	0	0.00	29.00	4	883	0.45%
2023/10/18	6	27.85	0	0.00	27.80	6	923	0.65%
2023/10/16	10	28.10	0	0.00	27.95	10	925	1.08%
2023/09/26	0	0.00	3	28.85	28.80	-3	1,056	-0.28%
2023/09/15	3	29.00	3	31.05	28.65	0	974	0.00%
2023/09/08	0	0.00	10	26.66	26.75	-10	669	-1.49%
2023/07/20	0	0.00	2	25.70	25.75	-2	398	-0.50%
2023/07/18	0	0.00	1	25.80	25.50	-1	377	-0.26%
2023/07/12	1	26.65	0	0.00	26.50	1	304	0.33%
2023/06/09	2	24.40	0	0.00	24.35	2	138	1.44%
2023/01/30	0	0.00	10	23.30	23.40	-10	212	-4.70%
2022/12/21	10	23.75	0	0.00	23.55	10	252	3.96%
2022/12/13	0	0.00	3	24.20	23.75	-3	269	-1.11%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/09/16	1	26.70	0	0.00	26.85	1	420	0.24%
2022/09/13	0	0.00	10	26.05	26.15	-10	436	-2.29%
2022/09/07	0	0.00	2	26.00	25.00	-2	482	-0.41%
2022/09/02	0	0.00	2	24.90	24.75	-2	513	-0.39%
2022/09/01	3	24.28	0	0.00	24.20	3	503	0.60%
2022/08/17	2	24.20	0	0.00	24.10	2	529	0.38%
2022/08/15	0	0.00	1	24.70	24.65	-1	520	-0.19%
2022/08/01	0	0.00	6	22.55	23.30	-6	591	-1.01%
2022/07/20	1	22.75	0	0.00	22.45	1	629	0.16%
2022/07/11	1	21.80	0	0.00	21.65	1	678	0.15%
2022/07/01	0	0.00	6	21.20	20.35	-6	701	-0.86%
2022/06/28	1	22.80	0	0.00	22.20	1	698	0.14%
2022/06/22	4	23.06	0	0.00	22.55	4	702	0.57%
2022/06/20	3	23.65	0	0.00	23.65	3	693	0.43%
2022/06/13	1	31.90	0	0.00	31.75	1	615	0.16%
2022/06/10	5	31.75	0	0.00	31.90	5	620	0.81%
2022/06/09	6	32.10	0	0.00	32.15	6	640	0.94%
2022/06/02	0	0.00	5	31.60	31.65	-5	662	-0.75%
2022/05/05	3	33.05	0	0.00	33.05	3	706	0.42%
2022/05/04	5	32.65	0	0.00	32.80	5	701	0.71%
2022/05/03	1	32.45	0	0.00	32.45	1	701	0.14%
2022/04/27	1	31.85	0	0.00	31.95	1	702	0.14%
2022/03/21	0	0.00	1	34.05	33.90	-1	577	-0.17%
2022/03/11	0	0.00	14	32.92	32.80	-14	538	-2.60%
2022/03/08	3	31.55	0	0.00	31.45	3	533	0.56%
2022/03/01	0	0.00	3	33.20	32.35	-3	504	-0.60%
2022/02/22	1	31.90	0	0.00	32.00	1	538	0.19%
2022/01/13	5	30.93	0	0.00	30.95	5	700	0.71%
2021/12/30	11	31.65	0	0.00	31.65	11	770	1.43%
2021/12/23	0	0.00	2	31.80	31.85	-2	854	-0.23%
2021/12/07	2	32.05	0	0.00	32.40	2	961	0.21%
2021/11/08	0	0.00	1	32.40	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	30	31.00	30.95	-30	1,283	-2.34%
2021/10/22	1	30.35	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	1	31.35	31.40	-1	1,622	-0.06%
2021/10/19	5	30.70	0	0.00	30.55	5	1,696	0.29%
2021/10/12	10	29.50	0	0.00	29.70	10	2,708	0.37%
2021/10/05	5	29.00	0	0.00	29.45	5	3,302	0.15%
2021/10/04	8	28.92	0	0.00	28.40	8	3,409	0.23%
2021/10/01	10	30.05	0	0.00	30.10	10	3,577	0.28%
2021/09/30	0	0.00	2	31.10	31.15	-2	3,737	-0.05%
2021/09/29	3	30.18	0	0.00	30.20	3	4,305	0.07%
2021/09/28	4	30.38	0	0.00	30.40	4	4,635	0.09%
2021/09/27	0	0.00	2	31.10	30.50	-2	4,864	-0.04%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/16	1	31.75	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1	32.85	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	1	33.45	33.45	-1	7,980	-0.01%
2021/09/06	0	0.00	2	32.95	32.50	-2	8,112	-0.02%
2021/08/27	0	0.00	3	32.65	32.75	-3	8,446	-0.04%
2021/08/26	0	0.00	3	33.10	32.70	-3	8,541	-0.04%
2021/08/25	2	32.20	0	0.00	32.10	2	8,690	0.02%
2021/08/24	0	0.00	10	32.45	32.25	-10	8,826	-0.11%
2021/08/17	10	31.00	0	0.00	30.95	10	10,149	0.10%
2021/08/12	6	34.30	10	34.58	34.95	-4	10,513	-0.04%
2021/08/10	5	34.35	0	0.00	34.00	5	10,829	0.05%
2021/08/09	0	0.00	7	35.55	34.90	-7	10,944	-0.06%
2021/08/05	7	34.50	1	34.45	34.40	6	11,491	0.05%
2021/08/03	3	36.00	3	36.90	35.90	0	12,393	0.00%
2021/07/30	3	36.05	3	37.10	35.60	0	13,123	0.00%
2021/07/29	0	0.00	2	35.70	36.25	-2	13,138	-0.02%
2021/07/28	0	0.00	6	34.92	34.95	-6	13,142	-0.05%
2021/07/27	0	0.00	1	35.00	34.80	-1	13,148	-0.01%
2021/07/26	4	36.26	0	0.00	36.20	4	13,166	0.03%
2021/07/23	0	0.00	6	36.93	36.90	-6	13,197	-0.05%
2021/07/21	7	37.69	5	38.55	37.15	2	13,197	0.02%
2021/07/20	19	38.58	0	0.00	38.55	19	13,054	0.15%
2021/07/19	10	39.30	11	39.37	40.00	-1	12,826	-0.01%
2021/07/15	2	36.55	0	0.00	36.95	2	12,579	0.02%
2021/07/14	2	36.25	1	36.30	35.40	1	12,595	0.01%
2021/07/13	5	38.15	3	38.05	37.00	2	12,653	0.02%
2021/07/12	3	40.80	8	40.34	39.50	-5	12,576	-0.04%
2021/07/09	14	39.16	3	40.07	38.65	11	12,339	0.09%
2021/07/08	20	39.39	6	40.08	39.75	14	12,273	0.11%
2021/07/07	1	38.50	100	38.27	38.65	-99	12,165	-0.81%
2021/07/06	116	42.23	31	41.54	40.90	85	12,032	0.71%	大買/
2021/07/05	3	38.15	2	38.10	39.40	1	11,484	0.01%
2021/07/02	2	39.08	0	0.00	38.60	2	11,211	0.02%
2021/07/01	3	39.80	0	0.00	39.10	3	10,993	0.03%
2021/06/30	24	41.65	10	43.75	40.85	14	10,550	0.13%
2021/06/29	18	38.72	26	38.01	40.30	-8	9,745	-0.08%
2021/06/28	5	34.60	10	36.65	36.65	-5	8,857	-0.06%
2021/06/25	31	33.68	26	33.20	33.35	5	8,452	0.06%
2021/06/24	0	0.00	1	32.25	32.05	-1	8,262	-0.01%
2021/06/23	5	32.00	0	0.00	31.75	5	8,213	0.06%
2021/06/22	0	0.00	1.1	32.34	32.85	-1.1	8,073	-0.01%
2021/06/18	1	30.90	2	30.95	30.90	-1	7,858	-0.01%
2021/06/17	2	31.90	1	31.45	31.40	1	7,855	0.01%
2021/06/16	4	32.45	0	0.00	31.40	4	7,837	0.05%
2021/06/15	0	0.00	1	32.15	32.45	-1	7,799	-0.01%
2021/06/11	9	32.14	3	32.15	32.15	6	7,768	0.08%
2021/06/07	6	34.90	0	0.00	34.50	6	7,567	0.08%
2021/06/03	0	0.00	8	35.59	35.65	-8	7,452	-0.11%
2021/06/02	8	35.49	5	35.70	35.90	3	7,379	0.04%
2021/05/31	2	35.20	11	36.44	34.55	-9	7,106	-0.13%
2021/05/28	12	36.29	0	0.00	34.70	12	6,768	0.18%
2021/05/27	6	33.24	3	31.95	34.00	3	6,212	0.05%
2021/05/26	1	30.60	1	30.35	30.95	0	5,884	0.00%
2021/05/25	1	30.50	0	0.00	30.75	1	5,840	0.02%
2021/05/24	1	30.50	0	0.00	30.60	1	5,824	0.02%
2021/05/20	3	30.23	0	0.00	30.30	3	5,645	0.05%
2021/05/19	1	31.10	0	0.00	32.20	1	5,451	0.02%
2021/05/18	0	0.00	6	28.38	29.30	-6	5,189	-0.12%
2021/05/17	3	26.80	0	0.00	26.65	3	5,081	0.06%
2021/05/13	1	31.50	5	31.23	31.30	-4	4,672	-0.09%
2021/05/11	0	0.00	6	36.92	37.50	-6	4,006	-0.15%
2021/05/10	0	0.00	4	34.10	34.10	-4	3,368	-0.12%
2021/05/07	0	0.00	6	30.08	31.00	-6	2,957	-0.20%
2021/05/06	0	0.00	2	28.65	28.20	-2	2,584	-0.08%
2021/05/05	3	27.50	0	0.00	27.50	3	2,522	0.12%
2021/05/04	0	0.00	1	27.80	26.50	-1	2,457	-0.04%
2021/05/03	2	28.55	6	28.99	28.10	-4	2,390	-0.17%
2021/04/29	9	28.44	31.6	28.42	28.40	-22.6	2,308	-0.98%
2021/04/28	0	0.00	4	28.25	28.25	-4	2,239	-0.18%
2021/04/27	9	27.62	6	27.40	27.45	3	2,170	0.14%
2021/04/26	0	0.00	10	27.25	27.05	-10	2,107	-0.47%
2021/04/23	0	0.00	4	27.25	26.60	-4	2,081	-0.19%
2021/04/22	21	27.79	20	28.29	27.00	1	2,033	0.05%
2021/04/21	0	0.00	0.1	26.87	26.85	-0.1	1,847	0.00%
2021/04/20	16.1	26.78	0	0.00	26.50	16.1	1,803	0.89%
2021/04/19	20	26.14	14	27.71	27.90	6	1,704	0.35%
2021/04/16	0	0.00	8	25.24	25.40	-8	1,564	-0.51%
2021/04/13	0	0.00	2	24.60	23.75	-2	1,445	-0.14%
2021/04/12	0	0.00	1	23.70	23.60	-1	1,406	-0.07%
2021/04/09	0	0.00	2	22.60	22.75	-2	1,380	-0.14%
2021/04/08	2	23.40	1	23.50	23.30	1	1,360	0.07%
2021/04/06	0	0.00	2	22.00	22.10	-2	1,371	-0.15%
2021/03/24	6	21.10	0	0.00	21.15	6	1,560	0.38%
2021/03/23	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2021/03/22	20	21.85	0	0.00	21.75	20	1,546	1.29%
2021/03/12	0	0.00	2	21.45	21.50	-2	1,712	-0.12%
2021/03/11	2	21.55	0	0.00	21.55	2	1,713	0.12%
2021/03/08	10	21.75	0	0.00	21.55	10	1,637	0.61%
2021/03/05	0	0.00	8	21.18	21.15	-8	1,622	-0.49%
2021/02/26	3	20.40	10	20.55	20.70	-7	1,587	-0.44%
2021/02/24	16	20.32	0	0.00	20.05	16	1,538	1.04%
2021/02/23	4	20.20	0	0.00	20.30	4	1,476	0.27%
2021/02/22	0	0.00	1	19.35	19.45	-1	1,416	-0.07%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/04	0	0.00	2	18.65	18.60	-2	1,425	-0.14%
2021/02/03	2	18.55	0	0.00	18.55	2	1,430	0.14%
2021/01/27	0	0.00	1	19.05	18.80	-1	1,409	-0.07%
2021/01/26	1	18.85	0	0.00	18.90	1	1,407	0.07%
2021/01/21	2	18.45	0	0.00	18.40	2	1,385	0.14%
2021/01/19	0	0.00	1	18.90	18.80	-1	1,371	-0.07%
2021/01/18	1	18.35	1	18.85	18.75	0	1,365	0.00%
2021/01/15	0	0.00	1	18.85	18.85	-1	1,352	-0.07%
2021/01/13	2	19.38	1	19.40	19.40	1	1,322	0.08%
2021/01/12	0	0.00	2	19.85	19.35	-2	1,313	-0.15%
2021/01/08	0	0.00	1	19.55	19.50	-1	1,275	-0.08%
2021/01/07	0	0.00	1	19.55	19.60	-1	1,264	-0.08%
2021/01/06	2	19.75	2	20.25	19.65	0	1,252	0.00%
2021/01/05	2	19.93	1	19.85	19.90	1	1,206	0.08%
2021/01/04	0	0.00	8	19.80	19.55	-8	1,157	-0.69%
2020/12/30	0	0.00	40	19.60	19.60	-40	1,122	-3.56%
2020/12/21	50	19.38	0	0.00	19.45	50	870	5.75%
2020/12/10	1	18.40	0	0.00	18.60	1	733	0.14%
2020/12/08	0	0.00	0.2	17.90	18.00	-0.2	583	-0.03%
2020/12/07	1	18.00	0	0.00	17.80	1	584	0.17%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/11/27	0	0.00	3	17.45	17.65	-3	530	-0.57%
2020/11/12	0	0.00	14	16.66	16.75	-14	445	-3.14%
2020/11/11	0	0.00	4	16.40	16.45	-4	433	-0.92%
2020/10/30	0	0.00	1	16.15	16.15	-1	439	-0.23%
2020/10/28	1	16.50	0	0.00	16.35	1	439	0.23%
2020/09/23	10	16.40	0	0.00	16.25	10	534	1.87%
2020/09/18	0	0.00	5	17.20	16.80	-5	539	-0.93%
2020/09/10	0	0.00	7	16.65	16.55	-7	668	-1.05%
2020/09/07	0	0.00	1	16.55	16.60	-1	768	-0.13%
2020/09/04	0	0.00	3	16.00	16.15	-3	823	-0.36%
2020/08/21	1	15.65	0	0.00	15.80	1	1,007	0.10%
2020/08/11	2	15.95	0	0.00	15.90	2	1,042	0.19%
2020/08/05	5	15.45	3	15.50	15.60	2	1,101	0.18%
2020/07/27	3	15.50	0	0.00	15.50	3	1,391	0.22%
2020/07/13	0	0.00	3	15.90	15.80	-3	1,422	-0.21%
2020/07/06	0	0.00	3	16.30	16.30	-3	1,396	-0.21%
2020/07/03	2	16.00	0	0.00	16.10	2	1,378	0.15%
2020/06/30	3	15.70	0	0.00	15.75	3	1,352	0.22%
2020/06/29	3	15.70	0	0.00	15.70	3	1,348	0.22%
2020/06/19	0	0.00	3	16.40	16.30	-3	1,291	-0.23%
2020/06/18	6	16.68	2	16.68	16.65	4	1,266	0.32%
2020/06/17	12	18.74	6	18.79	18.90	6	1,186	0.51%
2020/06/15	0	0.00	14	18.80	18.70	-14	1,088	-1.29%
2020/06/11	5	18.65	0	0.00	18.60	5	1,007	0.50%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/05/29	5	17.90	0	0.00	17.85	5	820	0.61%
2020/05/28	11	17.85	0	0.00	17.85	11	809	1.36%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/25	0	0.00	2	17.55	17.65	-2	764	-0.26%
2020/05/20	0	0.00	10	17.65	17.80	-10	781	-1.28%
2020/05/15	0.1	17.80	0	0.00	17.70	0.1	751	0.01%
2020/05/12	0	0.00	2	18.10	18.15	-2	691	-0.29%
2020/05/06	0	0.00	4	18.05	18.10	-4	625	-0.64%
2020/05/04	0	0.00	2	17.90	18.30	-2	555	-0.36%
2020/04/28	4	16.30	0	0.00	16.25	4	379	1.05%
2020/04/23	2	16.05	2	16.00	15.95	0	383	0.00%
2020/04/22	0	0.00	15	15.61	15.90	-15	375	-3.99%
2020/04/15	0	0.00	0.4	15.45	15.40	-0.4	357	-0.10%
2020/03/19	1	13.50	0	0.00	13.40	1	304	0.33%
2020/03/13	2	13.80	0	0.00	14.65	2	278	0.72%
2020/03/12	1	15.20	0	0.00	15.30	1	260	0.38%
2020/03/11	2	15.90	0	0.00	15.90	2	250	0.80%
2020/03/09	2	15.55	0	0.00	15.50	2	218	0.92%
2020/02/12	10	15.50	0	0.00	15.60	10	177	5.64%
2020/02/07	0.4	15.50	0	0.00	15.55	0.4	187	0.23%
2020/01/07	0	0.00	4	15.60	15.55	-4	139	-2.86%
2019/12/17	2	15.20	0	0.00	15.35	2	135	1.47%
2019/12/13	2	15.20	0	0.00	15.30	2	140	1.42%
2019/12/11	2	15.20	0	0.00	15.30	2	144	1.38%
2019/12/06	2	15.25	0	0.00	15.35	2	187	1.07%
2019/11/26	4	15.53	0	0.00	15.55	4	189	2.11%
2019/11/25	2	15.55	0	0.00	15.55	2	189	1.05%
2019/11/21	1	15.30	0	0.00	15.30	1	185	0.54%
2019/11/06	3	14.90	2	14.85	14.80	1	185	0.54%
2019/07/17	0	0.00	2	14.95	14.95	-2	451	-0.44%
2019/07/16	0	0.00	2	15.05	15.05	-2	447	-0.45%
2019/07/15	2	15.20	0	0.00	15.10	2	443	0.45%
2019/07/11	3	16.55	0	0.00	16.60	3	414	0.72%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/07/04	1	16.55	0	0.00	16.55	1	362	0.28%
2019/07/02	2	16.60	0	0.00	16.60	2	356	0.56%
2019/07/01	8	16.54	0	0.00	16.50	8	355	2.25%
2019/06/21	0	0.00	10	16.60	16.60	-10	364	-2.74%
2019/04/16	0	0.00	1	15.90	15.95	-1	249	-0.40%
2018/06/22	10	15.95	0	0.00	15.95	10	859	1.16%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/04/23	12	16.05	18	16.19	16.60	-6	709	-0.85%
2018/04/20	0	0.00	45	15.75	15.70	-45	662	-6.79%
2018/04/10	0	0.00	2	15.65	15.60	-2	676	-0.30%
2018/03/31	2	15.75	0	0.00	15.80	2	647	0.31%
2018/03/29	15	15.60	0	0.00	15.60	15	592	2.53%
2018/03/28	34	15.76	0	0.00	15.85	34	551	6.17%
2018/03/07	0	0.00	5	14.05	14.05	-5	299	-1.67%
2018/03/02	0	0.00	2	14.15	14.10	-2	297	-0.67%
2018/02/23	2	14.05	0	0.00	14.00	2	290	0.69%
2018/02/21	0	0.00	1	13.80	13.75	-1	291	-0.34%
2018/02/06	1	13.40	0	0.00	13.40	1	291	0.34%