彰源 (2030)-高橋-內壢券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	18.00	0	0.00	17.80	0.1	833	0.01%
2024/11/21	0.1	18.15	0	0.00	17.95	0.1	834	0.01%
2024/11/15	2	18.00	0	0.00	18.00	2	826	0.24%
2024/11/12	1	18.80	1	18.95	19.00	0	838	0.00%
2024/11/07	0	0.00	2	19.30	19.05	-2	819	-0.24%
2024/10/29	2	18.30	0	0.00	18.30	2	844	0.24%
2024/10/28	2	18.80	0	0.00	18.75	2	841	0.24%
2024/10/23	0	0.00	5	18.75	18.75	-5	807	-0.62%
2024/10/21	5	18.25	0	0.00	18.50	5	800	0.62%
2024/10/16	1	18.35	1	18.20	18.15	0	801	0.00%
2024/10/15	1	17.95	11	18.11	18.25	-10	789	-1.27%
2024/10/04	0	0.00	5	19.45	19.15	-5	744	-0.67%
2024/09/30	15	19.31	1.3	19.33	19.25	13.7	686	2.00%
2024/09/27	2.7	18.13	2	18.50	18.85	0.7	527	0.13%
2024/09/26	0	0.00	1	17.20	17.15	-1	433	-0.23%
2024/09/12	0	0.00	1	16.65	16.70	-1	464	-0.22%
2024/08/30	0	0.00	2	17.65	17.65	-2	481	-0.42%
2024/08/26	0.1	17.75	8	17.70	17.75	-7.9	492	-1.60%
2024/08/08	0	0.00	3	16.85	16.90	-3	569	-0.53%
2024/07/22	1	16.80	0	0.00	17.05	1	525	0.19%
2024/07/19	1	16.95	0	0.00	17.05	1	513	0.19%
2024/07/10	8.1	17.20	0	0.00	17.25	8.1	544	1.48%
2024/06/14	1	17.90	0	0.00	17.95	1	601	0.17%
2024/06/06	0	0.00	6	18.10	18.15	-6	616	-0.97%
2024/05/28	1	18.65	0	0.00	18.60	1	630	0.16%
2024/05/20	0	0.00	2	19.35	19.30	-2	608	-0.33%
2024/04/15	0	0.00	1	18.95	18.55	-1	465	-0.21%
2024/04/12	3	18.60	0	0.00	18.50	3	460	0.65%
2024/04/10	0	0.00	2	19.05	18.95	-2	454	-0.44%
2024/04/09	2	18.98	4	19.28	19.25	-2	444	-0.45%
2024/02/19	3	18.85	0	0.00	18.85	3	768	0.39%
2023/12/29	3	19.80	0	0.00	19.75	3	863	0.35%
2023/12/25	1	20.30	0	0.00	20.25	1	862	0.12%
2023/12/22	2	20.00	0	0.00	19.90	2	811	0.25%
2023/12/21	2	20.20	0	0.00	20.15	2	806	0.25%
2023/12/18	1.3	20.98	2	21.10	20.50	-0.7	714	-0.09%
2023/12/15	0	0.00	2	20.00	20.50	-2	525	-0.38%
2023/12/01	0	0.00	1	18.85	18.90	-1	448	-0.22%
2023/11/29	1	18.85	0	0.00	18.85	1	455	0.22%
2023/11/20	0	18.60	0	0.00	18.45	0	449	0.01%
2023/11/16	0	18.55	0	0.00	18.20	0	443	0.00%
2023/10/18	0	0.00	5	17.10	17.55	-5	675	-0.74%
2023/09/20	2	19.00	0	0.00	18.85	2	886	0.23%
2023/09/19	5	19.15	0	0.00	19.05	5	896	0.56%
2023/08/28	1	18.25	0	0.00	18.15	1	1,024	0.10%
2023/08/18	0	0.00	1	18.70	18.60	-1	1,050	-0.10%
2023/08/16	2	18.00	0	0.00	18.25	2	1,052	0.19%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/26	1	20.50	0	0.00	20.65	1	891	0.11%
2023/06/27	0	0.00	3	23.20	23.20	-3	764	-0.39%
2023/06/16	0.1	23.30	0	0.00	23.30	0.1	749	0.01%
2023/06/15	1	22.80	0	0.00	22.80	1	709	0.14%
2023/06/14	1	22.75	0	0.00	22.75	1	714	0.14%
2023/06/08	3	22.90	0	0.00	22.95	3	756	0.40%
2023/06/07	3	22.95	0	0.00	22.95	3	760	0.39%
2023/06/01	1	22.65	10	22.70	22.65	-9	780	-1.15%
2023/05/30	0	0.00	35	22.70	22.55	-35	792	-4.41%
2023/05/29	1	22.50	35	22.70	22.50	-34	817	-4.16%
2023/05/23	2	22.65	0	0.00	22.75	2	834	0.24%
2023/05/17	0	0.00	3	22.60	22.60	-3	839	-0.36%
2023/05/10	3	22.10	0	0.00	22.55	3	872	0.34%
2023/05/02	5	22.05	0	0.00	22.15	5	1,056	0.47%
2023/04/28	4	22.08	0	0.00	22.15	4	1,080	0.37%
2023/04/25	2	22.10	9	22.05	21.95	-7	1,093	-0.64%
2023/04/19	6	23.18	0	0.00	23.05	6	1,081	0.55%
2023/04/14	3	23.25	0	0.00	23.45	3	1,075	0.28%
2023/04/13	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/12	0	0.00	3	23.25	23.30	-3	1,084	-0.28%
2023/03/23	2	23.55	0	0.00	23.55	2	1,626	0.12%
2023/03/17	1	23.10	0	0.00	23.35	1	1,814	0.06%
2023/02/20	1	23.45	0	0.00	23.55	1	1,954	0.05%
2023/02/17	1	23.30	0	0.00	23.35	1	2,093	0.05%
2023/02/10	4	23.43	0	0.00	23.25	4	2,254	0.18%
2023/02/06	2	23.80	0	0.00	23.80	2	2,391	0.08%
2023/02/03	1	24.10	0	0.00	24.10	1	2,376	0.04%
2023/02/02	9	24.30	0	0.00	24.40	9	2,361	0.38%
2023/02/01	4	24.40	0	0.00	24.35	4	2,345	0.17%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2022/12/23	1	23.95	0	0.00	23.95	1	2,264	0.04%
2022/12/22	0	0.00	1	23.95	23.65	-1	2,247	-0.04%
2022/12/21	1	23.70	1	23.40	23.40	0	2,181	0.00%
2022/12/19	1	22.75	0	0.00	22.55	1	2,064	0.05%
2022/12/16	0	0.00	1	23.00	23.05	-1	2,046	-0.05%
2022/12/15	1	23.35	1	23.95	23.40	0	2,032	0.00%
2022/12/07	1	22.75	4	23.15	22.60	-3	1,780	-0.17%
2022/12/06	0	0.00	3	22.55	22.60	-3	1,750	-0.17%
2022/12/05	0	0.00	7	23.15	23.15	-7	1,767	-0.40%
2022/11/30	0	0.00	1	22.65	22.65	-1	1,772	-0.06%
2022/11/23	1	22.15	0	0.00	22.10	1	1,789	0.06%
2022/11/18	1	22.35	0	0.00	22.15	1	1,813	0.06%
2022/11/14	0	0.00	1	22.05	22.00	-1	1,666	-0.06%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/11/07	0	0.00	1	21.95	22.10	-1	2,021	-0.05%
2022/11/04	1	21.85	0	0.00	21.90	1	2,129	0.05%
2022/11/03	2	22.80	2	23.30	23.35	0	2,086	0.00%
2022/10/26	0	0.00	1	22.45	22.40	-1	2,332	-0.04%
2022/10/07	0	0.00	1	23.65	23.65	-1	2,705	-0.04%
2022/09/29	0	0.00	3	22.85	22.85	-3	2,778	-0.11%
2022/09/12	0	0.00	2	25.38	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	1	24.60	24.75	-1	2,993	-0.03%
2022/09/07	1	24.20	1	24.70	23.95	0	3,011	0.00%
2022/09/05	1	24.10	1	24.05	24.00	0	3,017	0.00%
2022/09/01	1	24.55	0	0.00	24.45	1	3,052	0.03%
2022/08/31	1	24.90	0	0.00	25.00	1	3,054	0.03%
2022/08/30	0	0.00	0.5	24.95	25.05	-0.5	3,056	-0.02%
2022/08/26	1	25.75	1	25.50	25.50	0	3,068	0.00%
2022/08/24	1	25.50	1	25.95	25.55	0	3,094	0.00%
2022/08/23	0	0.00	1	25.50	25.30	-1	3,097	-0.03%
2022/08/22	4	25.34	2	25.35	25.35	2	3,109	0.06%
2022/08/19	2	25.70	0	0.00	25.75	2	3,108	0.06%
2022/08/17	1	25.60	2	25.80	25.55	-1	3,077	-0.03%
2022/08/16	2	25.20	10	25.21	25.30	-8	3,012	-0.27%
2022/08/15	0	0.00	1	25.60	25.60	-1	3,004	-0.03%
2022/08/12	4	24.98	3	25.15	25.05	1	2,942	0.03%
2022/08/11	2	24.30	10	24.20	24.30	-8	2,820	-0.28%
2022/08/10	9	23.58	2	23.70	23.70	7	2,731	0.26%
2022/08/05	0	0.00	1	23.05	23.05	-1	2,842	-0.04%
2022/08/03	1	22.15	1	22.10	22.15	0	2,872	0.00%
2022/08/02	6	22.83	1	22.60	22.75	5	2,926	0.17%
2022/08/01	4	23.28	2	23.70	23.65	2	2,974	0.07%
2022/07/29	0	0.00	1	22.20	22.20	-1	2,870	-0.03%
2022/07/27	1	21.70	0	0.00	21.85	1	3,018	0.03%
2022/07/25	2	22.20	1	22.40	22.45	1	3,186	0.03%
2022/07/22	2	22.10	0	0.00	22.15	2	3,286	0.06%
2022/07/21	3	22.00	0	0.00	22.20	3	3,371	0.09%
2022/07/18	0	0.00	1	23.35	23.35	-1	3,698	-0.03%
2022/07/13	0	0.00	1	22.60	22.40	-1	4,821	-0.02%
2022/07/12	1	22.30	9	22.12	22.00	-8	5,014	-0.16%
2022/07/07	0	0.00	1	22.80	22.80	-1	6,798	-0.01%
2022/07/06	1	22.40	0	0.00	22.35	1	7,690	0.01%
2022/07/05	0	0.00	1	23.00	23.15	-1	8,605	-0.01%
2022/07/04	0	0.00	1	22.80	22.50	-1	8,955	-0.01%
2022/07/01	1	22.50	0	0.00	22.30	1	9,001	0.01%
2022/06/28	3	24.58	0	0.00	24.65	3	9,038	0.03%
2022/06/22	6	24.55	0	0.00	24.25	6	9,269	0.06%
2022/06/21	2	25.55	0	0.00	25.50	2	9,414	0.02%
2022/06/20	1	25.90	0	0.00	24.50	1	9,445	0.01%
2022/06/16	3	27.27	0	0.00	26.60	3	9,848	0.03%
2022/06/15	1	27.70	0	0.00	27.50	1	9,865	0.01%
2022/06/14	4	27.33	0	0.00	27.70	4	9,895	0.04%
2022/06/10	5	28.86	0	0.00	28.85	5	10,002	0.05%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	0	0.00	1	29.10	29.10	-1	10,332	-0.01%
2022/06/07	1	29.30	1	29.30	29.25	0	10,548	0.00%
2022/06/06	1	28.90	0	0.00	29.40	1	10,876	0.01%
2022/06/02	4	28.95	0	0.00	28.90	4	11,751	0.03%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/26	4	29.03	0	0.00	28.95	4	13,874	0.03%
2022/05/25	4	29.15	0	0.00	29.50	4	14,164	0.03%
2022/05/24	1	29.25	0	0.00	29.25	1	14,373	0.01%
2022/05/19	7	28.86	2	29.00	29.05	5	16,162	0.03%
2022/05/17	9	28.99	0	0.00	29.00	9	16,112	0.06%
2022/05/13	1	28.40	0	0.00	28.40	1	16,081	0.01%
2022/05/12	3	28.80	1	29.25	28.35	2	16,004	0.01%
2022/05/11	4	29.70	0	0.00	29.60	4	15,959	0.03%
2022/05/06	6	31.89	0	0.00	31.90	6	15,869	0.04%
2022/05/05	0	0.00	1	33.25	33.00	-1	15,884	-0.01%
2022/05/04	4	32.39	1	32.50	32.30	3	15,819	0.02%
2022/04/29	2	33.50	0	0.00	33.05	2	15,714	0.01%
2022/04/28	1	33.70	0	0.00	33.50	1	15,721	0.01%
2022/04/26	3	35.68	1	34.60	34.55	2	15,660	0.01%
2022/04/25	4	36.14	0	0.00	35.40	4	15,540	0.03%
2022/04/22	0	0.00	5	38.00	37.80	-5	15,415	-0.03%
2022/04/20	6	40.81	0	0.00	39.90	6	15,015	0.04%
2022/04/19	1	40.00	6	40.35	40.50	-5	14,598	-0.03%
2022/04/18	0	0.00	1	38.95	38.85	-1	14,212	-0.01%
2022/04/15	9	40.73	9	40.41	39.65	0	14,048	0.00%
2022/04/14	6	40.66	6	40.40	40.00	0	13,629	0.00%
2022/04/13	52	39.61	49	40.12	40.45	3	13,139	0.02%
2022/04/12	13	38.83	24	38.26	38.70	-11	12,272	-0.09%
2022/04/11	5	36.69	19	37.62	38.00	-14	11,385	-0.12%
2022/04/08	10	34.73	6	34.50	35.45	4	10,481	0.04%
2022/04/07	2	33.38	1	33.60	32.50	1	10,140	0.01%
2022/03/31	2	33.05	0	0.00	33.00	2	10,152	0.02%
2022/03/30	1	32.95	1	33.65	33.70	0	10,132	0.00%
2022/03/28	1	34.00	42	33.81	34.20	-41	10,088	-0.41%
2022/03/25	31	34.55	31	34.66	34.65	0	10,128	0.00%
2022/03/24	61	34.40	29	34.54	34.60	32	10,187	0.31%
2022/03/23	1	33.95	0	0.00	34.05	1	10,131	0.01%
2022/03/22	0	0.00	1	34.15	34.10	-1	10,098	-0.01%
2022/03/21	1	34.35	3	34.33	33.95	-2	9,932	-0.02%
2022/03/17	0	0.00	9	32.89	33.00	-9	9,718	-0.09%
2022/03/16	2	33.25	0	0.00	32.50	2	9,755	0.02%
2022/03/15	1	33.25	0	0.00	32.80	1	9,738	0.01%
2022/03/14	0	0.00	1	34.00	34.00	-1	9,852	-0.01%
2022/03/11	1	33.90	1	33.60	33.80	0	9,846	0.00%
2022/03/10	2	32.95	14	33.03	33.20	-12	9,659	-0.12%
2022/03/09	2	32.60	33	32.65	33.50	-31	9,528	-0.33%
2022/03/08	59	33.42	5	36.27	32.75	54	9,264	0.58%
2022/03/07	1	34.10	10	33.54	34.25	-9	8,422	-0.11%
2022/03/04	8	34.33	2	34.03	33.40	6	7,996	0.08%
2022/03/03	1	33.20	23	33.28	33.35	-22	7,627	-0.29%
2022/03/02	11	33.60	12	33.41	33.20	-1	7,568	-0.01%
2022/03/01	10	33.39	22	33.60	33.35	-12	7,232	-0.17%
2022/02/25	1	31.80	8	32.00	31.80	-7	6,756	-0.10%
2022/02/24	0	0.00	10	31.20	31.05	-10	6,584	-0.15%
2022/02/23	4	32.10	4	32.21	32.35	0	6,393	0.00%
2022/02/22	31	32.18	5	31.60	31.70	26	6,021	0.43%
2022/02/21	0	0.00	15.9	30.44	31.40	-15.9	4,898	-0.33%
2022/02/17	1	28.50	0	0.00	28.30	1	4,753	0.02%
2022/02/16	1	28.50	0	0.00	28.40	1	4,798	0.02%
2022/02/15	2	28.60	0	0.00	28.45	2	4,925	0.04%
2022/02/09	1	29.50	3	29.98	29.60	-2	6,148	-0.03%
2022/02/08	0	0.00	3	29.40	29.60	-3	6,130	-0.05%
2022/02/07	1	29.20	7	28.94	29.20	-6	6,162	-0.10%
2022/01/20	0	0.00	11	27.89	28.45	-11	6,290	-0.17%
2022/01/19	1.5	27.57	0	0.00	27.40	1.5	6,150	0.03%
2022/01/17	2.4	27.91	0	0.00	27.95	2.4	6,214	0.04%
2022/01/14	2	28.38	0	0.00	28.05	2	6,432	0.03%
2022/01/13	0	0.00	1	29.00	28.70	-1	6,562	-0.02%
2022/01/11	2	28.00	0	0.00	27.80	2	6,564	0.03%
2022/01/10	1	28.40	0	0.00	28.35	1	6,558	0.02%
2022/01/07	5	28.61	0	0.00	28.50	5	6,545	0.08%
2022/01/06	1	28.95	0	0.00	28.95	1	6,566	0.02%
2022/01/05	2	29.18	1	29.60	29.15	1	6,598	0.02%
2022/01/04	12	29.24	0	0.00	29.20	12	6,651	0.18%
2022/01/03	2	29.35	0	0.00	29.30	2	6,683	0.03%
2021/12/30	2	29.65	1	30.00	29.65	1	6,713	0.01%
2021/12/28	6	29.85	0	0.00	29.75	6	6,822	0.09%
2021/12/27	12.6	30.01	0	0.00	30.00	12.6	6,914	0.18%
2021/12/24	3	30.52	0	0.00	30.45	3	6,956	0.04%
2021/12/21	1	30.40	0	0.00	31.50	1	7,022	0.01%
2021/12/20	0	0.00	1	31.30	30.90	-1	6,968	-0.01%
2021/12/17	0	0.00	4	30.46	30.40	-4	6,808	-0.06%
2021/12/16	0.5	29.85	0	0.00	29.60	0.5	6,768	0.01%
2021/12/15	6	29.88	3	29.90	29.85	3	6,855	0.04%
2021/12/14	9	30.23	0	0.00	29.85	9	6,881	0.13%
2021/12/13	0	0.00	5	31.12	31.00	-5	6,895	-0.07%
2021/12/10	6	30.51	0	0.00	30.25	6	6,891	0.09%
2021/12/09	11	30.99	0	0.00	30.85	11	7,146	0.15%
2021/12/08	0	0.00	1	31.80	31.35	-1	7,451	-0.01%
2021/12/07	1	31.30	11	31.34	31.40	-10	7,517	-0.13%
2021/12/06	0	0.00	7	31.15	30.75	-7	7,532	-0.09%
2021/12/03	0	0.00	5	31.20	30.70	-5	7,670	-0.07%
2021/12/01	0.5	30.45	0	0.00	30.55	0.5	7,939	0.01%
2021/11/30	0	0.00	1	30.05	30.50	-1	8,103	-0.01%
2021/11/29	2	29.45	5	29.10	30.00	-3	8,241	-0.04%
2021/11/26	3	30.33	2	31.00	30.00	1	8,586	0.01%
2021/11/25	9	30.87	1	31.30	30.55	8	9,167	0.09%
2021/11/24	1	30.35	0	0.00	30.25	1	9,347	0.01%
2021/11/23	15	30.33	2	30.15	29.65	13	9,585	0.14%
2021/11/22	3	29.20	0	0.00	29.20	3	9,805	0.03%
2021/11/19	1	28.90	0	0.00	28.80	1	9,860	0.01%
2021/11/18	1	29.50	0	0.00	29.40	1	9,985	0.01%
2021/11/15	0.5	30.75	0	0.00	30.55	0.5	10,411	0.00%
2021/11/11	0	0.00	3	32.37	31.40	-3	10,678	-0.03%
2021/11/10	2.6	30.87	0	0.00	30.75	2.6	10,475	0.03%
2021/11/09	3	31.55	0	0.00	31.70	3	10,575	0.03%
2021/11/08	0	0.00	7	31.00	31.75	-7	10,343	-0.07%
2021/11/04	0	0.00	1	29.30	29.35	-1	10,487	-0.01%
2021/11/03	4	28.91	3	29.18	29.00	1	10,656	0.01%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/26	0.3	29.10	0	0.00	28.90	0.3	12,742	0.00%
2021/10/25	1	28.60	1	28.50	29.10	0	13,660	0.00%
2021/10/22	9.3	29.20	0	0.00	28.50	9.3	14,604	0.06%
2021/10/21	0	0.00	16	31.10	31.05	-16	14,967	-0.11%
2021/10/20	2	29.43	0	0.00	29.15	2	15,438	0.01%
2021/10/19	0	0.00	1	30.10	29.80	-1	16,464	-0.01%
2021/10/18	0.3	29.10	0	0.00	29.00	0.3	17,515	0.00%
2021/10/15	1	29.10	0	0.00	29.40	1	19,824	0.01%
2021/10/13	0	0.00	11	29.39	28.45	-11	23,048	-0.05%
2021/10/12	3	29.25	0	0.00	28.80	3	23,945	0.01%
2021/10/07	1	30.05	4	30.38	30.30	-3	24,307	-0.01%
2021/10/06	6	30.55	0	0.00	29.60	6	24,604	0.02%
2021/10/04	1	30.40	0	0.00	29.45	1	25,171	0.00%
2021/10/01	1	32.00	0	0.00	31.35	1	25,489	0.00%
2021/09/30	0	0.00	3	33.15	33.40	-3	25,520	-0.01%
2021/09/29	80	32.30	0	0.00	32.10	80	25,581	0.31%
2021/09/28	2	33.10	0	0.00	32.65	2	25,751	0.01%
2021/09/27	1	33.70	0	0.00	33.65	1	25,971	0.00%
2021/09/24	0	0.00	1	34.10	33.90	-1	28,025	0.00%
2021/09/23	3	33.25	0	0.00	33.80	3	29,020	0.01%
2021/09/22	1.3	33.55	0	0.00	33.40	1.3	29,056	0.00%
2021/09/17	2	35.93	0	0.00	36.25	2	29,013	0.01%
2021/09/15	0	0.00	4	36.35	36.25	-4	29,976	-0.01%
2021/09/14	6	36.05	2	36.60	36.60	4	30,527	0.01%
2021/09/13	0	0.00	3	37.55	37.70	-3	30,927	-0.01%
2021/09/10	8	36.41	24	36.50	35.85	-16	30,720	-0.05%
2021/09/09	17	34.67	4	35.14	35.65	13	30,726	0.04%
2021/09/08	7	35.26	40	35.10	34.65	-33	30,970	-0.11%
2021/09/07	1	36.10	0	0.00	35.50	1	31,365	0.00%
2021/09/06	42	37.05	7	36.99	36.35	35	31,588	0.11%
2021/09/03	2	36.08	1	37.10	36.15	1	31,652	0.00%
2021/09/02	9	36.41	2	36.40	36.35	7	31,707	0.02%
2021/09/01	5	38.47	18	39.03	37.80	-13	31,736	-0.04%
2021/08/31	6	37.73	7	37.91	38.00	-1	31,788	0.00%
2021/08/30	1	35.60	1	36.35	36.00	0	31,800	0.00%
2021/08/27	3	36.15	0	0.00	35.60	3	32,781	0.01%
2021/08/26	3	36.50	8	37.43	37.85	-5	32,794	-0.02%
2021/08/24	3	33.88	0.4	33.50	34.35	2.7	33,173	0.01%
2021/08/23	18	34.60	2	34.75	34.55	16	33,389	0.05%
2021/08/19	1	33.65	1	32.85	32.00	0	33,545	0.00%
2021/08/18	2	34.30	1	34.80	34.65	1	33,422	0.00%
2021/08/17	2.1	33.54	42	33.91	33.30	-39.9	33,210	-0.12%
2021/08/13	1	37.30	3	37.15	37.10	-2	33,104	-0.01%
2021/08/12	23	37.93	0	0.00	38.65	23	33,123	0.07%
2021/08/11	4	36.89	0	0.00	36.60	4	33,111	0.01%
2021/08/09	1	38.80	0	0.00	38.70	1	32,733	0.00%
2021/08/06	2	39.10	3	38.68	38.45	-1	32,640	0.00%
2021/08/05	9	39.17	0	0.00	38.75	9	32,500	0.03%
2021/08/04	3.3	42.19	0.4	41.75	41.75	2.8	32,306	0.01%
2021/08/03	1	44.65	0	0.00	43.70	1	32,746	0.00%
2021/07/30	11	45.20	15	45.35	43.45	-4	33,468	-0.01%
2021/07/29	31	44.20	32	44.05	44.40	-1	33,297	0.00%
2021/07/28	3	42.58	8	42.78	42.60	-5	32,504	-0.02%
2021/07/27	2	41.50	0	0.00	41.00	2	31,739	0.01%
2021/07/26	3	44.60	0	0.00	43.80	3	31,543	0.01%
2021/07/23	1	43.10	35	44.54	44.50	-34	31,275	-0.11%
2021/07/22	7	42.62	14	43.97	41.80	-7	30,280	-0.02%
2021/07/21	32	48.44	12	49.68	44.85	20	29,275	0.07%
2021/07/20	41	45.25	13	47.97	49.00	28	27,045	0.10%
2021/07/19	0	0.00	3	44.28	44.60	-3	24,346	-0.01%
2021/07/16	0	0.00	84	40.03	40.55	-84	24,443	-0.34%
2021/07/15	55	37.15	3	38.92	39.25	52	23,694	0.22%
2021/07/14	4	36.08	0	0.00	35.70	4	23,756	0.02%
2021/07/13	8	39.74	0	0.00	39.65	8	23,855	0.03%
2021/07/12	58	43.45	3	44.05	44.05	55	23,856	0.23%
2021/07/09	10	39.65	0	0.00	40.05	10	23,532	0.04%
2021/07/08	0	0.00	8	39.03	39.90	-8	23,410	-0.03%
2021/07/07	0	0.00	1	37.00	36.45	-1	23,108	0.00%
2021/07/06	0	0.00	1	37.30	37.90	-1	23,435	0.00%
2021/07/05	8	37.43	0	0.00	37.30	8	23,404	0.03%
2021/07/02	3	37.00	5	36.50	37.50	-2	23,550	-0.01%
2021/07/01	134	39.14	124.1	37.81	37.50	9.9	23,315	0.04%	大買/大賣/
2021/06/30	8	37.40	2	37.40	37.40	6	21,264	0.03%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	2	28.15	28.15	-2	20,018	-0.01%
2021/06/24	1	25.40	3	25.27	25.60	-2	19,874	-0.01%
2021/06/23	3	25.35	2	24.65	23.30	1	18,929	0.01%
2021/06/22	2	24.13	0	0.00	24.45	2	18,295	0.01%
2021/06/18	1	22.90	1	22.85	22.80	0	17,396	0.00%
2021/06/16	0	0.00	1	25.40	23.80	-1	16,744	-0.01%
2021/06/15	0	0.00	5	24.01	24.00	-5	16,152	-0.03%
2021/06/11	2	22.45	1	23.50	23.10	1	15,705	0.01%
2021/06/10	0	0.00	2	21.75	22.70	-2	15,430	-0.01%
2021/06/09	5	22.48	0	0.00	22.85	5	15,160	0.03%
2021/06/08	5	23.35	5	23.20	23.00	0	14,935	0.00%
2021/06/07	1	22.20	1	22.35	22.15	0	14,482	0.00%
2021/06/04	0	0.00	3	24.68	24.10	-3	13,797	-0.02%
2021/06/03	3	22.20	4	22.14	22.60	-1	12,536	-0.01%
2021/06/02	6	21.31	14	21.46	22.85	-8	12,092	-0.07%
2021/05/31	2	20.50	1	21.00	20.25	1	11,310	0.01%
2021/05/28	1	20.30	0	0.00	20.10	1	10,913	0.01%
2021/05/27	0	0.00	23	19.03	19.05	-23	10,607	-0.22%
2021/05/24	0	0.00	2	18.00	18.00	-2	10,240	-0.02%
2021/05/20	34	18.08	1	18.05	17.60	33	10,175	0.32%
2021/05/19	3	18.45	20	18.72	19.05	-17	9,961	-0.17%
2021/05/17	0	0.00	10	15.80	15.80	-10	9,586	-0.10%
2021/05/14	3	17.47	1	17.80	17.55	2	9,464	0.02%
2021/05/13	0	0.00	1	18.35	18.35	-1	9,249	-0.01%
2021/05/12	11	20.42	1.1	21.51	20.35	9.9	8,951	0.11%
2021/05/11	9	21.81	0	0.00	22.60	9	8,661	0.10%
2021/05/10	0	0.00	15	22.22	22.25	-15	7,879	-0.19%
2021/05/07	7	19.81	11	20.01	20.25	-4	7,408	-0.05%
2021/05/06	4.1	19.59	1	19.65	19.90	3.1	6,663	0.05%
2021/05/05	0	0.00	1	18.50	18.10	-1	6,073	-0.02%
2021/05/04	2	18.30	1	19.55	17.50	1	5,920	0.02%
2021/05/03	18	19.55	4	19.61	19.25	14	5,689	0.25%
2021/04/29	11	19.48	0	0.00	18.80	11	5,292	0.21%
2021/04/28	0	0.00	11	18.13	18.30	-11	4,916	-0.22%
2021/04/27	0	0.00	1	18.10	18.15	-1	4,848	-0.02%
2021/04/26	0	0.00	7	18.31	18.40	-7	4,744	-0.15%
2021/04/23	1	17.20	1	18.00	17.60	0	4,627	0.00%
2021/04/22	31	19.20	32	19.67	18.00	-1	4,518	-0.02%
2021/04/21	7	17.69	1	18.25	18.20	6	3,948	0.15%
2021/04/20	2	18.20	1	18.20	18.50	1	3,754	0.03%
2021/04/19	5	18.70	0	0.00	18.70	5	3,496	0.14%
2021/04/16	4	16.74	17	16.98	17.00	-13	3,170	-0.41%
2021/04/15	0	0.00	1	15.95	15.95	-1	2,880	-0.03%
2021/04/14	1	15.20	0	0.00	15.70	1	2,821	0.04%
2021/04/13	2	15.83	11	15.60	15.70	-9	2,707	-0.33%
2021/04/12	25	15.93	27.1	15.98	16.10	-2.1	2,641	-0.08%
2021/04/09	1	14.60	0	0.00	14.65	1	2,216	0.05%
2021/04/08	22.1	15.17	3	15.07	15.10	19.1	2,143	0.89%
2021/03/30	6	13.43	0	0.00	13.35	6	2,053	0.29%
2021/03/26	0	0.00	1.1	13.35	13.35	-1.1	2,332	-0.05%
2021/03/25	1	13.10	0	0.00	13.20	1	2,589	0.04%
2021/03/24	0	0.00	0	14.00	13.00	0	2,636	0.00%
2021/03/22	0	0.00	2	13.00	13.05	-2	2,866	-0.07%
2021/03/09	1	14.20	0	0.00	13.95	1	3,823	0.03%
2021/03/05	1	13.60	0	0.00	13.65	1	3,823	0.03%
2021/02/25	0	0.00	1	13.95	14.00	-1	3,800	-0.03%
2021/02/24	2	14.05	0	0.00	13.95	2	3,792	0.05%
2021/02/23	2	14.45	3	14.43	14.35	-1	3,757	-0.03%
2021/02/22	0	0.00	2	13.85	13.85	-2	3,630	-0.06%
2021/02/18	0	0.00	1	13.15	13.20	-1	3,587	-0.03%
2021/01/26	3	12.52	0	0.00	12.55	3	3,507	0.09%
2021/01/11	1	14.00	0	0.00	13.90	1	3,235	0.03%
2021/01/06	0	0.00	1	14.35	14.05	-1	3,079	-0.03%
2021/01/05	1	14.80	0	0.00	14.70	1	3,008	0.03%
2020/12/31	5	14.40	0	0.00	14.50	5	2,866	0.17%
2020/12/30	3	14.75	3	14.45	14.55	0	2,822	0.00%
2020/12/29	0	0.00	1	14.20	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	10	13.80	13.75	-10	2,574	-0.39%
2020/12/25	1	13.95	0	0.00	14.00	1	2,540	0.04%
2020/12/24	10	14.45	0	0.00	14.10	10	2,489	0.40%
2020/12/23	0	0.00	1	13.90	14.05	-1	2,398	-0.04%
2020/12/22	0	0.00	3	13.80	14.00	-3	2,337	-0.13%
2020/12/21	1	14.75	0	0.00	14.90	1	2,107	0.05%
2020/12/17	0	0.00	10	14.50	14.10	-10	1,784	-0.56%
2020/12/15	3	14.65	0	0.00	13.90	3	1,535	0.20%
2020/12/14	1	13.65	1	13.45	13.60	0	1,288	0.00%
2020/12/08	1	13.30	10	13.10	13.35	-9	843	-1.07%
2020/08/31	0	0.00	5	10.60	10.55	-5	355	-1.40%
2020/06/18	0	0.00	10	10.60	10.60	-10	362	-2.76%
2020/05/12	3	10.30	0	0.00	10.40	3	394	0.76%
2020/04/20	0	0.00	1	10.00	10.00	-1	376	-0.27%
2020/04/09	1	9.93	0	0.00	9.89	1	353	0.28%
2020/03/16	0	0.00	20	9.42	9.40	-20	289	-6.90%
2020/03/11	30	10.48	0	0.00	10.50	30	275	10.88%
2020/02/21	2	11.25	0	0.00	11.25	2	254	0.79%
2020/01/03	10	12.45	0	0.00	12.45	10	319	3.13%
2019/09/24	5	13.20	0	0.00	13.25	5	784	0.64%
2019/09/10	0	0.00	2	13.53	13.60	-2	758	-0.26%
2019/09/06	2	13.50	0	0.00	13.45	2	740	0.27%
2019/09/02	2	13.90	0	0.00	13.85	2	580	0.34%
2018/11/30	0	0.00	2	13.10	13.10	-2	642	-0.31%
2018/11/09	0	0.00	4	12.60	12.70	-4	606	-0.66%
2018/11/08	2	12.30	0	0.00	12.15	2	615	0.33%
2018/08/22	0	0.00	1	14.90	14.85	-1	776	-0.13%
2018/08/15	0	0.00	1	14.80	15.00	-1	791	-0.13%
2018/08/13	1	14.45	0	0.00	14.45	1	775	0.13%
2018/08/10	1	14.85	0	0.00	14.75	1	783	0.13%
2018/07/10	1	15.15	0	0.00	15.20	1	1,129	0.09%
2018/06/04	0	0.00	1	16.30	16.35	-1	1,295	-0.08%
2018/05/31	1	15.75	0	0.00	15.75	1	1,259	0.08%
2018/05/22	0	0.00	0.1	16.25	16.30	-0.1	1,582	-0.01%
2018/05/18	0	0.00	1	16.20	16.15	-1	1,576	-0.06%
2018/05/15	1	16.00	0	0.00	15.75	1	1,606	0.06%
2018/05/04	0	0.00	1	15.95	15.90	-1	1,823	-0.05%
2018/05/02	1	16.20	0	0.00	16.15	1	1,917	0.05%
2018/04/30	0	0.00	7	16.15	16.20	-7	1,919	-0.36%
2018/04/27	1	15.85	0	0.00	15.95	1	1,917	0.05%
2018/04/25	0	0.00	3.2	16.21	16.35	-3.2	1,909	-0.17%
2018/04/23	7	17.20	2	17.10	17.10	5	1,858	0.27%
2018/03/20	0	0.00	54	16.01	16.05	-54	1,975	-2.73%
2018/03/19	0	0.00	26	16.05	16.05	-26	1,976	-1.32%
2018/03/02	0	0.00	5	17.15	17.10	-5	1,912	-0.26%
2018/03/01	85	17.36	0	0.00	17.60	85	1,879	4.52%
2018/02/22	2	16.40	0	0.00	16.35	2	1,647	0.12%
2018/01/29	0	0.00	4	16.71	16.90	-4	1,771	-0.23%
2018/01/25	3	16.72	0	0.00	16.65	3	2,419	0.12%
2018/01/11	0	0.00	3	17.03	16.85	-3	2,488	-0.12%
2018/01/10	0	0.00	2	16.60	16.40	-2	2,340	-0.09%
2018/01/09	1	16.55	0	16.30	16.30	1	2,340	0.04%
2018/01/02	0	0.00	1	16.20	16.20	-1	2,311	-0.04%